Rizo Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅203
+17.19%
$ 852,529 $ 46,222
Nov 26, 2024 $ 0.0₅173
+26.79%
$ 728,030 $ 120,755
Nov 25, 2024 $ 0.0₅137
+65.64%
$ 577,864 $ 151,762
Nov 24, 2024 $ 0.0₆83
-9.62%
$ 349,308 $ 22,525
Nov 23, 2024 $ 0.0₆917
-12.58%
$ 385,589 $ 41,468
Nov 22, 2024 $ 0.0₅105
-13.68%
$ 441,881 $ 58,716
Nov 21, 2024 $ 0.0₅125
-23.90%
$ 525,875 $ 108,670
Nov 20, 2024 $ 0.0₅127
-54.99%
$ 525,667 $ 228,592
Nov 19, 2024 $ 0.0₅285
+16.69%
$ 1.2 million $ 693,576
Nov 18, 2024 $ 0.0₅255
-33.35%
$ 1.07 million $ 2.66 million
Nov 17, 2024 $ 0.0₅418
+310.31%
$ 1.76 million $ 734,980
Nov 16, 2024 $ 0.0₅101
+10.92%
$ 425,497 $ 81,515
Nov 15, 2024 $ 0.0₆82
+41.49%
$ 344,800 $ 67,391
Nov 14, 2024 $ 0.0₆624
+72.75%
$ 262,577 $ 108,297
Nov 13, 2024 $ 0.0₆361
-40.81%
$ 152,076 $ 94,949
Nov 12, 2024 $ 0.0₆594
+710.69%
$ 250,072 $ 177,156
Nov 11, 2024 $ 0.0₇736
-19.87%
$ 30,959 $ 2,842
Nov 10, 2024 $ 0.0₇919
+26.67%
$ 38,660 $ 1,582
Nov 9, 2024 $ 0.0₇728
-0.93%
$ 30,612 $ 367
Nov 8, 2024 $ 0.0₇739
+0.55%
$ -- $ 199
Nov 7, 2024 $ 0.0₇734
+8.16%
$ 30,875 $ 197
Nov 6, 2024 $ 0.0₇678
+12.45%
$ 28,543 $ 68
Nov 5, 2024 $ 0.0₇603
-1.31%
$ 25,375 $ 2,610
Nov 4, 2024 $ 0.0₆127
-5.72%
$ -- $ 141,739
Nov 3, 2024 $ 0.0₆14
+9.70%
$ 58,852 $ 141,183
Oct 27, 2024 $ 0.0₇56
-0.15%
$ -- $ 5
Oct 26, 2024 $ 0.0₇561
+1.16%
$ 23,595 $ 5
Oct 25, 2024 $ 0.0₇55
-6.36%
$ 23,155 $ 118
Oct 24, 2024 $ 0.0₇588
-0.72%
$ 24,725 $ 93
Oct 23, 2024 $ 0.0₇62
-0.76%
$ -- $ 223
Oct 22, 2024 $ 0.0₇629
+1.31%
$ 26,476 $ 435
Oct 21, 2024 $ 0.0₇625
+7.45%
$ 26,311 $ 7,771
Oct 17, 2024 $ 0.0₇441
-0.33%
$ -- $ 3
Oct 16, 2024 $ 0.0₇442
+2.84%
$ 18,596 $ 3
Oct 15, 2024 $ 0.0₇429
+0.40%
$ 18,067 $ 208
Oct 13, 2024 $ 0.0₇396
+0.58%
$ 16,660 $ 1
Oct 6, 2024 $ 0.0₇364
+0.88%
$ 15,316 $ 64
Oct 5, 2024 $ 0.0₇361
-0.93%
$ 15,180 $ 64
Oct 4, 2024 $ 0.0₇364
+8.04%
$ 15,330 $ 63
Oct 3, 2024 $ 0.0₇337
-22.17%
$ 14,180 $ 925
Oct 2, 2024 $ 0.0₇434
-3.26%
$ 18,264 $ 3,189
Aug 2, 2024 $ 0.0₅178
-7.91%
$ 746,961 $ 18
Aug 1, 2024 $ 0.0₅192
+3.17%
$ 806,821 $ 1,625
May 15, 2024 $ 0.0₇258
-0.03%
$ -- $ 2,644
May 14, 2024 $ 0.0₇259
-2.14%
$ 10,879 $ 2,642
May 12, 2024 $ 0.0₇399
+0.76%
$ 16,789 $ 3,632
May 11, 2024 $ 0.0₇396
-33.06%
$ 16,654 $ 12,268
May 10, 2024 $ 0.0₇592
-94.08%
$ 24,887 $ 84,667
May 9, 2024 $ 0.0₆998
+1.99%
$ 420,020 $ 8,433
May 8, 2024 $ 0.0₅112
-4.48%
$ 472,975 $ 12,126