Rizo Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₇429
+0.40%
$ 18,067 $ 208
Oct 13, 2024 $ 0.0₇396
+0.58%
$ 16,660 $ 1
Oct 6, 2024 $ 0.0₇364
+0.88%
$ 15,316 $ 64
Oct 5, 2024 $ 0.0₇361
-0.93%
$ 15,180 $ 64
Oct 4, 2024 $ 0.0₇364
+8.04%
$ 15,330 $ 63
Oct 3, 2024 $ 0.0₇337
-22.17%
$ 14,180 $ 925
Oct 2, 2024 $ 0.0₇434
-3.26%
$ 18,264 $ 3,189
Aug 2, 2024 $ 0.0₅178
-7.91%
$ 746,961 $ 18
Aug 1, 2024 $ 0.0₅192
+3.17%
$ 806,821 $ 1,625
May 15, 2024 $ 0.0₇258
-0.03%
$ -- $ 2,644
May 14, 2024 $ 0.0₇259
-2.14%
$ 10,879 $ 2,642
May 12, 2024 $ 0.0₇399
+0.76%
$ 16,789 $ 3,632
May 11, 2024 $ 0.0₇396
-33.06%
$ 16,654 $ 12,268
May 10, 2024 $ 0.0₇592
-94.08%
$ 24,887 $ 84,667
May 9, 2024 $ 0.0₆998
+1.99%
$ 420,020 $ 8,433
May 8, 2024 $ 0.0₅112
-4.48%
$ 472,975 $ 12,126
May 7, 2024 $ 0.0₅114
+11.29%
$ 479,182 $ 14,928
May 6, 2024 $ 0.0₅102
+17.15%
$ 430,502 $ 34,784
May 5, 2024 $ 0.0₆871
-6.34%
$ 366,380 $ 14,252
May 4, 2024 $ 0.0₆929
-0.40%
$ 391,017 $ 17,794
May 3, 2024 $ 0.0₅111
-0.55%
$ -- $ 4,392
May 2, 2024 $ 0.0₅112
-7.24%
$ 470,460 $ 4,413
May 1, 2024 $ 0.0₅12
+51.54%
$ 507,716 $ 31,556
Apr 30, 2024 $ 0.0₆826
-8.10%
$ 347,601 $ 2,949
Apr 29, 2024 $ 0.0₆899
+1.45%
$ 378,257 $ 3,203
Apr 27, 2024 $ 0.0₆835
-0.01%
$ -- $ 4,086
Apr 26, 2024 $ 0.0₆835
-7.24%
$ 351,285 $ 13,986
Apr 25, 2024 $ 0.0₆817
-0.18%
$ -- $ 3,136
Apr 24, 2024 $ 0.0₆819
-14.03%
$ 344,341 $ 10,385
Apr 23, 2024 $ 0.0₆952
-15.29%
$ 400,464 $ 7,774
Apr 22, 2024 $ 0.0₅112
+1.72%
$ 472,794 $ 2,536
Apr 21, 2024 $ 0.0₅11
-15.74%
$ 464,788 $ 7,246
Apr 20, 2024 $ 0.0₅131
+38.77%
$ 551,183 $ 18,011
Apr 19, 2024 $ 0.0₆946
+9.25%
$ 397,813 $ 5,592
Apr 18, 2024 $ 0.0₆866
-10.40%
$ 364,199 $ 6,424
Apr 17, 2024 $ 0.0₆966
+35.04%
$ 406,228 $ 8,022
Apr 16, 2024 $ 0.0₆715
-14.83%
$ 300,817 $ 5,980
Apr 13, 2024 $ 0.0₆926
-9.71%
$ 389,763 $ 3,666
Apr 12, 2024 $ 0.0₅103
-9.88%
$ 431,809 $ 10,838
Apr 11, 2024 $ 0.0₅114
-26.42%
$ 479,414 $ 10,253
Apr 10, 2024 $ 0.0₅155
+50.49%
$ 651,282 $ 26,048
Apr 9, 2024 $ 0.0₅103
-56.80%
$ 432,757 $ 24,141
Apr 8, 2024 $ 0.0₅238
+68.24%
$ 1 million $ 353
Apr 7, 2024 $ 0.0₅142
-14.62%
$ 595,982 $ 20,099
Apr 6, 2024 $ 0.0₅166
+0.70%
$ 698,675 $ 25,964
Apr 5, 2024 $ 0.0₅165
-20.85%
$ 694,443 $ 39,310
Apr 4, 2024 $ 0.0₅209
+24.51%
$ 877,192 $ 37,980
Apr 3, 2024 $ 0.0₅168
-19.81%
$ 705,156 $ 72,740
Apr 2, 2024 $ 0.0₅209
+1.00%
$ 879,247 $ 22,360
Apr 1, 2024 $ 0.0₅223
-7.33%
$ 870,578 $ 23,070