Autumn Historical Data

AUTUMN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00449
-2.01%
$ 69,069 $ 8,418
Aug 19, 2024 $ 0.0046
+1.93%
$ 70,845 $ 8,490
Aug 18, 2024 $ 0.00453
-0.46%
$ 69,753 $ 8,391
Aug 17, 2024 $ 0.00453
+0.34%
$ 69,730 $ 8,199
Aug 16, 2024 $ 0.00452
+0.92%
$ 69,580 $ 7,913
Aug 15, 2024 $ 0.00445
-3.70%
$ 68,451 $ 8,207
Aug 14, 2024 $ 0.00462
-5.02%
$ 71,054 $ 8,182
Aug 13, 2024 $ 0.00487
+15.16%
$ 74,906 $ 9,160
Aug 12, 2024 $ 0.00426
+6.43%
$ 65,613 $ 7,617
Aug 11, 2024 $ 0.00399
+0.78%
$ 61,343 $ 7,045
Aug 10, 2024 $ 0.00395
+0.51%
$ 60,784 $ 6,832
Aug 9, 2024 $ 0.00394
-3.11%
$ 60,594 $ 7,150
Aug 8, 2024 $ 0.00407
+14.85%
$ 62,658 $ 7,350
Aug 7, 2024 $ 0.00355
-4.71%
$ 54,605 $ 6,382
Aug 6, 2024 $ 0.00373
+2.50%
$ 57,461 $ 6,842
Aug 5, 2024 $ 0.00365
-10.74%
$ 56,093 $ 6,673
Aug 4, 2024 $ 0.00408
-7.18%
$ 62,741 $ 7,443
Aug 3, 2024 $ 0.0044
-2.55%
$ 67,770 $ 7,980
Aug 2, 2024 $ 0.00454
-6.02%
$ 69,867 $ 8,226
Aug 1, 2024 $ 0.00488
-0.57%
$ 75,040 $ 8,750
Jul 31, 2024 $ 0.00492
+0.60%
$ 75,696 $ 9,126
Jul 30, 2024 $ 0.00486
-1.23%
$ 74,754 $ 8,998
Jul 29, 2024 $ 0.0049
-0.95%
$ 75,348 $ 8,970
Jul 28, 2024 $ 0.00493
+0.41%
$ 75,901 $ 8,858
Jul 27, 2024 $ 0.00494
-0.80%
$ 75,948 $ 8,869
Jul 26, 2024 $ 0.00499
+4.82%
$ 76,716 $ 9,146
Jul 25, 2024 $ 0.00472
-1.28%
$ 72,688 $ 8,550
Jul 24, 2024 $ 0.00479
+1.88%
$ 73,758 $ 8,595
Jul 23, 2024 $ 0.00476
+1.57%
$ 73,168 $ 8,648
Jul 22, 2024 $ 0.00467
-2.26%
$ 71,828 $ 8,712
Jul 21, 2024 $ 0.0048
+0.11%
$ 73,923 $ 8,808
Jul 20, 2024 $ 0.00477
+0.29%
$ 73,385 $ 8,311
Jul 19, 2024 $ 0.00475
+2.04%
$ 73,075 $ 8,517
Jul 18, 2024 $ 0.00463
+0.72%
$ 71,230 $ 8,393
Jul 17, 2024 $ 0.00459
-1.83%
$ 70,556 $ 8,457
Jul 16, 2024 $ 0.00466
-1.53%
$ 71,764 $ 8,512
Jul 15, 2024 $ 0.00473
+7.86%
$ 72,782 $ 8,521
Jul 14, 2024 $ 0.00439
+0.95%
$ 67,544 $ 7,981
Jul 13, 2024 $ 0.00437
+1.80%
$ 67,181 $ 7,590
Jul 12, 2024 $ 0.0043
+0.94%
$ 66,181 $ 7,368
Jul 11, 2024 $ 0.00427
+0.57%
$ 65,632 $ 7,652
Jul 10, 2024 $ 0.00426
+1.82%
$ 65,535 $ 7,454
Jul 9, 2024 $ 0.00418
+1.16%
$ 64,362 $ 7,626
Jul 8, 2024 $ 0.00415
+2.72%
$ 63,817 $ 7,527
Jul 7, 2024 $ 0.00404
-3.63%
$ 62,120 $ 7,391
Jul 6, 2024 $ 0.00422
+2.58%
$ 64,905 $ 7,648
Jul 5, 2024 $ 0.0041
-7.39%
$ 63,128 $ 7,516
Jul 4, 2024 $ 0.00451
-5.62%
$ 69,339 $ 7,829
Jul 3, 2024 $ 0.00478
-4.23%
$ 73,603 $ 8,846
Jul 2, 2024 $ 0.00496
-1.37%
$ 76,365 $ 8,980