Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autumn Historical Data

AUTUMN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.00399
+0.00%
$-- $1,562
Dec 10, 2025 $0.00427
+1.87%
$102,209 $1,488
Dec 9, 2025 $0.00394
+0.00%
$-- $1,188
Dec 8, 2025 $0.00391
+0.00%
$93,689 $1,084
Dec 7, 2025 $0.00393
-2.35%
$93,926 $899
Dec 6, 2025 $0.00395
-0.57%
$94,189 $577
Dec 5, 2025 $0.00404
+0.00%
$-- $210
Dec 3, 2025 $0.00396
-1.32%
$94,574 $1,594
Dec 2, 2025 $0.00404
+11.64%
$96,548 $1,222
Dec 1, 2025 $0.00376
+0.45%
$-- $695
Nov 30, 2025 $0.00397
+2.42%
$-- $500
Nov 29, 2025 $0.00393
+1.32%
$93,425 $394
Nov 26, 2025 $0.00374
-2.67%
$-- $647
Nov 25, 2025 $0.00388
+2.54%
$-- $437
Nov 23, 2025 $0.00392
+7.63%
$-- $2,446
Nov 22, 2025 $0.00367
-0.43%
$-- $1,814
Nov 21, 2025 $0.00373
-8.73%
$88,379 $1,620
Nov 20, 2025 $0.00438
+0.82%
$-- $351
Nov 19, 2025 $0.00402
+0.00%
$95,180 $167
Nov 18, 2025 $0.00425
+0.00%
$-- $1,312
Nov 17, 2025 $0.00413
-6.69%
$97,836 $1,147
Nov 16, 2025 $0.00435
-3.41%
$103,061 $804
Nov 15, 2025 $0.00444
-1.36%
$-- $324
Nov 12, 2025 $0.00488
+1.54%
$-- $1,098
Nov 10, 2025 $0.00499
+1.68%
$118,321 $716
Nov 7, 2025 $0.00455
+3.99%
$107,644 $1,107
Nov 6, 2025 $0.00431
-2.77%
$101,947 $413
Nov 4, 2025 $0.00406
-9.33%
$96,016 $3,085
Nov 2, 2025 $0.00492
-7.84%
$115,818 $2,165
Nov 1, 2025 $0.00515
+2.26%
$121,349 $1,688
Oct 31, 2025 $0.00468
-1.52%
$110,336 $1,143
Oct 30, 2025 $0.00486
+0.00%
$-- $804
Oct 29, 2025 $0.00484
-2.73%
$-- $423
Oct 28, 2025 $0.00502
-2.74%
$-- $4,107
Oct 26, 2025 $0.005
+0.25%
$-- $3,558
Oct 25, 2025 $0.00492
+2.40%
$115,886 $3,093
Oct 23, 2025 $0.00475
+3.87%
$107,719 $1,870
Oct 22, 2025 $0.00454
+1.07%
$-- $1,200
Oct 20, 2025 $0.00513
+2.28%
$-- $855
Oct 19, 2025 $0.00488
+0.23%
$-- $566
Oct 17, 2025 $0.00488
+0.00%
$-- $287
Oct 16, 2025 $0.00473
-1.87%
$111,209 $169
Oct 13, 2025 $0.00466
-7.16%
$-- $1,532
Oct 11, 2025 $0.00441
-6.95%
$103,526 $837
Oct 10, 2025 $0.00512
-1.63%
$-- $2,630
Oct 9, 2025 $0.00509
-0.17%
$119,271 $2,275
Oct 8, 2025 $0.00518
+1.72%
$121,554 $1,644
Oct 7, 2025 $0.00527
-0.08%
$-- $1,037
Oct 6, 2025 $0.00531
+4.93%
$124,106 $862
Oct 5, 2025 $0.00497
+1.50%
$116,319 $8,275