Autumn Historical Data

AUTUMN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00503
+0.12%
$ 77,324 $ 4,112
Jun 30, 2024 $ 0.00503
+1.87%
$ 77,321 $ 0
Jun 29, 2024 $ 0.00493
-0.10%
$ 75,849 $ 0
Jun 28, 2024 $ 0.00494
-1.94%
$ 75,949 $ 0.001
Jun 27, 2024 $ 0.00503
+8.18%
$ 77,452 $ 0
Jun 26, 2024 $ 0.00465
-3.94%
$ 71,598 $ 0
Jun 25, 2024 $ 0.00484
+4.26%
$ 74,534 $ 23
Jun 24, 2024 $ 0.00465
-1.12%
$ 71,492 $ 9
Jun 23, 2024 $ 0.00468
-1.28%
$ 72,049 $ 34
Jun 22, 2024 $ 0.00475
+2.38%
$ 73,066 $ 48
Jun 21, 2024 $ 0.00464
-1.61%
$ 71,408 $ 9
Jun 20, 2024 $ 0.00472
-0.17%
$ 72,570 $ 7
Jun 19, 2024 $ 0.00471
+4.18%
$ 72,439 $ 43
Jun 18, 2024 $ 0.00452
-4.04%
$ 69,552 $ 44
Jun 17, 2024 $ 0.00471
-7.67%
$ 72,451 $ 59
Jun 16, 2024 $ 0.0051
+1.44%
$ 78,468 $ 856
Jun 15, 2024 $ 0.00503
+2.52%
$ 77,380 $ 11,673
Jun 14, 2024 $ 0.00491
+0.34%
$ 75,476 $ 17,876
Jun 13, 2024 $ 0.00489
-2.45%
$ 75,219 $ 23,879
Jun 12, 2024 $ 0.00502
+1.75%
$ 77,167 $ 28,411
Jun 11, 2024 $ 0.00493
-4.65%
$ 75,819 $ 27,957
Jun 10, 2024 $ 0.00517
-0.93%
$ 79,499 $ 26,966
Jun 9, 2024 $ 0.00522
+0.67%
$ 80,307 $ 28,134
Jun 8, 2024 $ 0.00519
+0.08%
$ 79,840 $ 28,906
Jun 7, 2024 $ 0.00518
-3.44%
$ 79,744 $ 28,676
Jun 6, 2024 $ 0.00537
-1.34%
$ 82,631 $ 27,788
Jun 5, 2024 $ 0.00544
+1.36%
$ 83,749 $ 25,830
Jun 4, 2024 $ 0.00537
+1.17%
$ 82,621 $ 25,308
Jun 3, 2024 $ 0.00531
-0.31%
$ 81,666 $ 28,152
Jun 2, 2024 $ 0.00533
-0.85%
$ 82,048 $ 26,011
Jun 1, 2024 $ 0.00538
+1.34%
$ 82,750 $ 23,332
May 31, 2024 $ 0.0053
+0.44%
$ 81,608 $ 23,638
May 30, 2024 $ 0.00529
-10.18%
$ 81,320 $ 26,877
May 29, 2024 $ 0.00588
+1.39%
$ 90,516 $ 29,114
May 28, 2024 $ 0.00579
-1.31%
$ 89,159 $ 29,578
May 27, 2024 $ 0.00587
+1.76%
$ 90,345 $ 31,546
May 26, 2024 $ 0.00577
+2.08%
$ 88,782 $ 30,319
May 25, 2024 $ 0.00565
+0.60%
$ 86,972 $ 28,239
May 24, 2024 $ 0.00562
-1.39%
$ 86,455 $ 29,279
May 23, 2024 $ 0.0057
+0.86%
$ 87,671 $ 31,501
May 22, 2024 $ 0.00564
-1.34%
$ 86,705 $ 29,999
May 21, 2024 $ 0.00571
+3.52%
$ 87,884 $ 31,470
May 20, 2024 $ 0.00552
+19.12%
$ 84,899 $ 29,936
May 19, 2024 $ 0.00463
-1.63%
$ 71,270 $ 22,886
May 18, 2024 $ 0.00471
+1.04%
$ 72,454 $ 22,810
May 17, 2024 $ 0.00467
+5.05%
$ 71,778 $ 22,757
May 16, 2024 $ 0.00444
-3.21%
$ 68,339 $ 22,074
May 15, 2024 $ 0.00459
+2.94%
$ 70,607 $ 23,663
May 14, 2024 $ 0.00446
+4.38%
$ 68,587 $ 20,720
May 13, 2024 $ 0.00427
+0.55%
$ 65,751 $ 21,538