Autumn Historical Data

AUTUMN Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00425
+0.60%
$ 65,320 $ 19,916
May 11, 2024 $ 0.00422
+0.08%
$ 64,930 $ 20,416
May 10, 2024 $ 0.00422
-4.14%
$ 64,877 $ 19,471
May 9, 2024 $ 0.0044
+2.12%
$ 67,677 $ 21,693
May 8, 2024 $ 0.00431
-1.10%
$ 66,270 $ 22,795
May 7, 2024 $ 0.00436
-2.04%
$ 67,010 $ 21,705
May 6, 2024 $ 0.00444
-2.47%
$ 68,253 $ 23,223
May 5, 2024 $ 0.00454
+0.61%
$ 69,900 $ 23,737
May 4, 2024 $ 0.00452
+0.49%
$ 69,480 $ 22,237
May 3, 2024 $ 0.00449
+3.75%
$ 69,144 $ 23,430
May 2, 2024 $ 0.00433
+5.14%
$ 66,647 $ 18,235
May 1, 2024 $ 0.00411
-1.62%
$ 63,386 $ 11,500
Apr 30, 2024 $ 0.00418
-18.08%
$ 64,360 $ 12,303
Apr 29, 2024 $ 0.00512
-1.63%
$ 78,702 $ 13,989
Apr 28, 2024 $ 0.00519
+0.29%
$ 79,918 $ 11,433
Apr 27, 2024 $ 0.00518
+3.86%
$ 79,630 $ 11,083
Apr 26, 2024 $ 0.00498
-0.80%
$ 76,657 $ 13,431
Apr 25, 2024 $ 0.00502
+0.56%
$ 77,273 $ 11,686
Apr 24, 2024 $ 0.00499
-2.54%
$ 76,826 $ 12,877
Apr 23, 2024 $ 0.00512
+0.73%
$ 78,805 $ 14,425
Apr 22, 2024 $ 0.00509
-1.27%
$ 78,320 $ 11,815
Apr 21, 2024 $ 0.00515
-0.01%
$ 79,292 $ 11,435
Apr 20, 2024 $ 0.00517
+3.33%
$ 79,599 $ 14,581
Apr 19, 2024 $ 0.00501
-0.08%
$ 77,037 $ 16,119
Apr 18, 2024 $ 0.00502
+7.74%
$ 77,192 $ 11,080
Apr 17, 2024 $ 0.00465
-3.09%
$ 71,557 $ 9,896
Apr 16, 2024 $ 0.00481
-0.44%
$ 73,943 $ 17,890
Apr 15, 2024 $ 0.00483
-1.42%
$ 74,342 $ 24,340
Apr 14, 2024 $ 0.00492
-2.23%
$ 75,631 $ 27,529
Apr 13, 2024 $ 0.00501
-6.86%
$ 77,130 $ 26,416
Apr 12, 2024 $ 0.0054
-7.64%
$ 83,161 $ 29,638
Apr 11, 2024 $ 0.00584
+6.42%
$ 89,926 $ 29,102
Apr 10, 2024 $ 0.00549
+1.21%
$ 84,501 $ 26,547
Apr 9, 2024 $ 0.00544
-5.57%
$ 83,635 $ 25,128
Apr 8, 2024 $ 0.00574
-8.71%
$ 88,312 $ 3,669
Apr 7, 2024 $ 0.00606
-5.64%
$ 93,223 $ 226
Apr 6, 2024 $ 0.00642
+1.28%
$ 98,796 $ 6,308
Apr 5, 2024 $ 0.00634
+0.15%
$ 97,544 $ 17,823
Apr 4, 2024 $ 0.00634
+0.74%
$ 97,618 $ 19,812
Apr 3, 2024 $ 0.00631
+0.89%
$ 97,060 $ 24,402
Apr 2, 2024 $ 0.00624
-6.56%
$ 96,039 $ 21,651
Apr 1, 2024 $ 0.00668
-3.76%
$ 102,729 $ 25,317
Mar 31, 2024 $ 0.00695
+4.06%
$ 106,965 $ 21,196
Mar 30, 2024 $ 0.00668
+0.00%
$ 102,823 $ 21,980
Mar 29, 2024 $ 0.00669
-1.40%
$ 102,928 $ 22,813
Mar 28, 2024 $ 0.00678
+1.69%
$ 104,389 $ 21,233
Mar 27, 2024 $ 0.00667
-2.39%
$ 102,672 $ 22,087
Mar 26, 2024 $ 0.00684
+0.06%
$ 105,170 $ 21,285
Mar 25, 2024 $ 0.00684
+4.28%
$ 105,275 $ 21,575
Mar 24, 2024 $ 0.00659
+3.67%
$ 101,354 $ 22,828