AmazingTeamDAO Historical Data

AMAZINGTEAM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.33
+19.62%
$ 132,900 $ 1,745
Sep 21, 2024 $ 1.11
-10.62%
$ 111,100 $ 1,141
Sep 20, 2024 $ 1.24
+14.67%
$ 124,300 $ 1,213
Sep 19, 2024 $ 1.08
+11.98%
$ 108,400 $ 740
Sep 18, 2024 $ 0.966
-15.04%
$ 96,600 $ 4,031
Sep 17, 2024 $ 1.02
+25.09%
$ 101,700 $ 1,269
Sep 16, 2024 $ 0.813
+0.49%
$ 81,300 $ 2,026
Sep 15, 2024 $ 0.809
-2.29%
$ 80,900 $ 1,150
Sep 14, 2024 $ 0.828
+10.11%
$ 82,800 $ 1,094
Sep 13, 2024 $ 0.752
-12.35%
$ 75,200 $ 1,894
Sep 12, 2024 $ 0.864
-4.00%
$ 86,400 $ 2,471
Sep 11, 2024 $ 0.9
-10.63%
$ 90,000 $ 1,712
Sep 10, 2024 $ 1.01
+9.69%
$ 100,700 $ 734
Sep 9, 2024 $ 0.918
-3.16%
$ 91,800 $ 210
Sep 8, 2024 $ 0.948
+2.93%
$ 94,800 $ 230
Sep 7, 2024 $ 0.921
-5.83%
$ 92,100 $ 311
Sep 6, 2024 $ 0.978
+4.94%
$ 97,800 $ 238
Sep 5, 2024 $ 0.932
-8.63%
$ 93,200 $ 33
Sep 4, 2024 $ 1.02
+7.14%
$ 102,000 $ 434
Sep 3, 2024 $ 0.952
+0.95%
$ 95,200 $ 67
Sep 2, 2024 $ 0.943
-7.64%
$ 94,300 $ 338
Sep 1, 2024 $ 1.02
-11.83%
$ 102,100 $ 2,087
Aug 31, 2024 $ 1.16
+0.87%
$ 115,800 $ 113
Aug 30, 2024 $ 1.15
-6.06%
$ 114,800 $ 121
Aug 29, 2024 $ 1.22
+3.65%
$ 122,200 $ 573
Aug 28, 2024 $ 1.18
-6.43%
$ 117,900 $ 636
Aug 27, 2024 $ 1.26
-6.46%
$ 126,000 $ 176
Aug 26, 2024 $ 1.35
+6.23%
$ 134,700 $ 130
Aug 25, 2024 $ 1.27
+6.02%
$ 126,800 $ 771
Aug 24, 2024 $ 1.2
-0.66%
$ 119,600 $ 688
Aug 23, 2024 $ 1.2
-4.29%
$ 120,400 $ 880
Aug 22, 2024 $ 1.25
+0.00%
$ -- $ 11
Aug 21, 2024 $ 1.25
-1.95%
$ 125,500 $ 333
Aug 20, 2024 $ 1.28
+1.59%
$ 128,000 $ 184
Aug 19, 2024 $ 1.26
-3.08%
$ 126,000 $ 480
Aug 18, 2024 $ 1.3
+0.85%
$ 130,000 $ 200
Aug 17, 2024 $ 1.29
+0.00%
$ 128,900 $ 163
Aug 16, 2024 $ 1.29
+0.00%
$ 128,900 $ 16
Aug 15, 2024 $ 1.29
-1.98%
$ 128,900 $ 79
Aug 14, 2024 $ 1.31
+1.23%
$ 131,500 $ 1,199
Aug 13, 2024 $ 1.3
+0.08%
$ 129,900 $ 197
Aug 12, 2024 $ 1.3
-8.72%
$ 129,800 $ 91
Aug 11, 2024 $ 1.42
-7.36%
$ 142,200 $ 977
Aug 10, 2024 $ 1.53
+2.47%
$ 153,500 $ 17
Aug 9, 2024 $ 1.5
+13.57%
$ 149,800 $ 268
Aug 8, 2024 $ 1.32
+4.35%
$ 131,900 $ 4
Aug 7, 2024 $ 1.26
-1.33%
$ 126,400 $ 496
Aug 6, 2024 $ 1.28
+0.31%
$ 128,100 $ 201
Aug 5, 2024 $ 1.28
-9.94%
$ 127,700 $ 910
Aug 4, 2024 $ 1.42
-3.93%
$ 141,800 $ 414