AmazingTeamDAO Historical Data

AMAZINGTEAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1.18
-5.23%
$ 117,900 $ 1,388
Jan 20, 2025 $ 1.24
-7.37%
$ 124,400 $ 963
Jan 19, 2025 $ 1.34
+3.07%
$ 134,300 $ 1,680
Jan 18, 2025 $ 1.3
+1.32%
$ 130,300 $ 6,178
Jan 17, 2025 $ 1.29
+4.47%
$ 128,600 $ 131
Jan 16, 2025 $ 1.23
+0.16%
$ 123,100 $ 2,533
Jan 15, 2025 $ 1.23
+9.05%
$ 122,900 $ 1,389
Jan 14, 2025 $ 1.13
-2.93%
$ 112,700 $ 1,575
Jan 13, 2025 $ 1.16
-6.60%
$ 116,100 $ 923
Jan 12, 2025 $ 1.24
+3.50%
$ 124,300 $ 287
Jan 11, 2025 $ 1.2
-7.40%
$ 120,100 $ 71
Jan 10, 2025 $ 1.3
+4.94%
$ 129,700 $ 204
Jan 9, 2025 $ 1.24
-5.36%
$ 123,600 $ 1,500
Jan 8, 2025 $ 1.37
+8.90%
$ 137,000 $ 2,057
Jan 7, 2025 $ 1.26
-7.64%
$ 125,800 $ 1,346
Jan 6, 2025 $ 1.36
-1.59%
$ 136,200 $ 377
Jan 5, 2025 $ 1.38
-0.72%
$ 138,400 $ 57
Jan 4, 2025 $ 1.39
+1.75%
$ 139,400 $ 544
Jan 3, 2025 $ 1.37
-4.26%
$ 137,000 $ 888
Jan 2, 2025 $ 1.43
+4.99%
$ 143,100 $ 374
Jan 1, 2025 $ 1.36
-0.29%
$ 136,300 $ 79
Dec 31, 2024 $ 1.37
+0.66%
$ 136,700 $ 218
Dec 30, 2024 $ 1.36
-3.14%
$ 135,800 $ 202
Dec 29, 2024 $ 1.4
+0.07%
$ 140,200 $ 19
Dec 28, 2024 $ 1.4
-1.55%
$ 140,100 $ 44
Dec 27, 2024 $ 1.42
+1.64%
$ 142,300 $ 22
Dec 26, 2024 $ 1.4
+1.45%
$ 140,000 $ 6
Dec 25, 2024 $ 1.38
+0.66%
$ 138,000 $ 973
Dec 24, 2024 $ 1.37
-1.58%
$ 137,100 $ 1,422
Dec 23, 2024 $ 1.39
+1.90%
$ 139,300 $ 1,106
Dec 22, 2024 $ 1.37
-10.89%
$ 136,700 $ 678
Dec 21, 2024 $ 1.53
+0.26%
$ 153,400 $ 78
Dec 20, 2024 $ 1.53
+0.33%
$ 153,000 $ 1,181
Dec 19, 2024 $ 1.52
-10.45%
$ 152,500 $ 1,526
Dec 18, 2024 $ 1.7
+5.45%
$ 170,300 $ 637
Dec 17, 2024 $ 1.61
+0.00%
$ 161,500 $ 435
Dec 16, 2024 $ 1.61
-6.81%
$ 161,500 $ 790
Dec 15, 2024 $ 1.73
+4.46%
$ 173,300 $ 2,445
Dec 14, 2024 $ 1.66
+6.77%
$ 165,500 $ 1,916
Dec 13, 2024 $ 1.55
-4.56%
$ 155,000 $ 164
Dec 12, 2024 $ 1.62
+0.81%
$ 162,400 $ 377
Dec 11, 2024 $ 1.61
+5.57%
$ 161,100 $ 2,138
Dec 10, 2024 $ 1.53
-9.60%
$ 152,600 $ 6,206
Dec 9, 2024 $ 1.69
-3.98%
$ 168,800 $ 3,615
Dec 8, 2024 $ 1.76
+4.96%
$ 175,800 $ 1,369
Dec 7, 2024 $ 1.68
+1.76%
$ 167,500 $ 674
Dec 6, 2024 $ 1.65
-9.46%
$ 164,600 $ 737
Dec 5, 2024 $ 1.82
+5.45%
$ 181,793 $ 2,023
Dec 4, 2024 $ 1.72
-3.67%
$ 172,400 $ 5,263
Dec 3, 2024 $ 1.79
-2.94%
$ 178,973 $ 7,760