AmazingTeamDAO Historical Data

AMAZINGTEAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.5
-1.77%
$ 150,000 $ 1,609
Aug 2, 2024 $ 1.53
-1.48%
$ 152,700 $ 466
Aug 1, 2024 $ 1.55
-4.50%
$ 155,000 $ 533
Jul 31, 2024 $ 1.62
+0.12%
$ 162,300 $ 13
Jul 30, 2024 $ 1.62
-3.63%
$ 162,100 $ 144
Jul 29, 2024 $ 1.68
+0.90%
$ 168,200 $ 494
Jul 28, 2024 $ 1.67
-0.06%
$ 166,700 $ 66
Jul 27, 2024 $ 1.67
+3.60%
$ 166,800 $ 364
Jul 26, 2024 $ 1.61
-0.74%
$ 161,000 $ 436
Jul 25, 2024 $ 1.62
-3.28%
$ 162,200 $ 1,837
Jul 24, 2024 $ 1.68
+0.06%
$ 167,700 $ 399
Jul 23, 2024 $ 1.68
+0.06%
$ 167,600 $ 182
Jul 22, 2024 $ 1.68
-8.22%
$ 167,500 $ 116
Jul 21, 2024 $ 1.82
+8.37%
$ 182,500 $ 144
Jul 20, 2024 $ 1.68
-0.12%
$ 168,400 $ 606
Jul 19, 2024 $ 1.69
-3.66%
$ 168,600 $ 2,653
Jul 18, 2024 $ 1.75
-8.57%
$ 175,000 $ 3,698
Jul 17, 2024 $ 2.03
+18.54%
$ 203,300 $ 15,178
Jul 16, 2024 $ 1.52
-3.00%
$ 151,800 $ 4,545
Jul 15, 2024 $ 1.56
-1.88%
$ 156,200 $ 3,412
Jul 14, 2024 $ 1.59
+0.57%
$ 159,200 $ 2,700
Jul 13, 2024 $ 1.58
-7.05%
$ 158,300 $ 1,627
Jul 12, 2024 $ 1.7
+10.08%
$ 170,300 $ 102
Jul 11, 2024 $ 1.55
-14.91%
$ 154,700 $ 314
Jul 10, 2024 $ 1.82
+0.66%
$ 181,800 $ 459
Jul 9, 2024 $ 1.6
-6.81%
$ 160,000 $ 172
Jul 8, 2024 $ 1.72
-1.27%
$ 171,700 $ 438
Jul 7, 2024 $ 1.74
+0.00%
$ 173,900 $ 45
Jul 6, 2024 $ 1.74
-2.47%
$ 173,900 $ 44
Jul 5, 2024 $ 1.78
-1.38%
$ 178,300 $ 4,472
Jul 4, 2024 $ 1.81
-2.26%
$ 181,500 $ 14,103
Jul 3, 2024 $ 1.86
-4.87%
$ 185,600 $ 10,599
Jul 2, 2024 $ 1.95
+2.31%
$ 195,100 $ 1,634
Jul 1, 2024 $ 1.91
-10.89%
$ 190,700 $ 1,425
Jun 30, 2024 $ 2.14
+17.65%
$ 214,000 $ 4,361
Jun 29, 2024 $ 1.82
-8.55%
$ 181,900 $ 8,810
Jun 28, 2024 $ 1.99
+5.57%
$ 198,900 $ 2,340
Jun 27, 2024 $ 1.88
-5.71%
$ 188,400 $ 1,057
Jun 26, 2024 $ 2
-0.50%
$ 199,800 $ 979
Jun 25, 2024 $ 2.01
+0.00%
$ 200,800 $ 1,568
Jun 24, 2024 $ 2.01
+11.87%
$ 200,800 $ 8,829
Jun 23, 2024 $ 1.8
-1.37%
$ 179,600 $ 7,684
Jun 22, 2024 $ 1.81
+0.22%
$ 181,300 $ 6,797
Jun 21, 2024 $ 1.81
+0.72%
$ 180,900 $ 5,495
Jun 20, 2024 $ 1.8
-6.99%
$ 179,600 $ 8,046
Jun 19, 2024 $ 1.93
+2.76%
$ 193,200 $ 9,499
Jun 18, 2024 $ 1.88
-6.69%
$ 188,200 $ 7,039
Jun 17, 2024 $ 2.02
+0.95%
$ 201,700 $ 5,190
Jun 16, 2024 $ 2
-3.57%
$ 199,900 $ 15,149
Jun 15, 2024 $ 2.07
-2.81%
$ 207,200 $ 9,519