AmazingTeamDAO Historical Data

AMAZINGTEAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 2.14
-2.15%
$ 213,700 $ 13,505
Jun 13, 2024 $ 2.19
+0.27%
$ 218,800 $ 14,297
Jun 12, 2024 $ 2.19
-4.87%
$ 218,700 $ 7,058
Jun 11, 2024 $ 2.3
+0.35%
$ 229,900 $ 8,944
Jun 10, 2024 $ 2.29
+1.55%
$ 228,800 $ 10,173
Jun 9, 2024 $ 2.25
-2.85%
$ 225,200 $ 12,485
Jun 8, 2024 $ 2.32
-2.56%
$ 231,900 $ 6,744
Jun 7, 2024 $ 2.38
-1.08%
$ 238,300 $ 6,064
Jun 6, 2024 $ 2.42
-2.30%
$ 241,600 $ 10,686
Jun 5, 2024 $ 2.49
+4.06%
$ 248,800 $ 6,637
Jun 4, 2024 $ 2.39
-0.83%
$ 239,300 $ 8,849
Jun 3, 2024 $ 2.42
+0.21%
$ 241,900 $ 3,500
Jun 2, 2024 $ 2.41
+2.29%
$ 241,100 $ 6,652
Jun 1, 2024 $ 2.36
+4.16%
$ 235,600 $ 11,081
May 31, 2024 $ 2.26
-2.63%
$ 226,200 $ 8,639
May 30, 2024 $ 2.33
+0.56%
$ 232,500 $ 8,789
May 29, 2024 $ 2.33
+4.07%
$ 232,600 $ 8,550
May 28, 2024 $ 2.24
-2.65%
$ 224,200 $ 10,179
May 27, 2024 $ 2.3
+0.31%
$ 229,800 $ 23,364
May 26, 2024 $ 2.29
-5.99%
$ 229,100 $ 7,990
May 25, 2024 $ 2.44
+0.00%
$ 243,700 $ 2,690
May 24, 2024 $ 2.44
+26.53%
$ 243,700 $ 5,989
May 23, 2024 $ 1.93
-6.23%
$ 192,600 $ 8,717
May 22, 2024 $ 2.06
-2.09%
$ 205,700 $ 5,354
May 21, 2024 $ 2.1
-9.75%
$ 210,100 $ 5,758
May 20, 2024 $ 2.33
+5.92%
$ 232,600 $ 10,844
May 19, 2024 $ 2.2
-0.41%
$ 219,600 $ 5,883
May 18, 2024 $ 2.2
-2.22%
$ 220,300 $ 4,178
May 17, 2024 $ 2.25
+8.47%
$ 225,300 $ 9,416
May 16, 2024 $ 2.08
-5.20%
$ 207,700 $ 9,208
May 15, 2024 $ 2.19
+2.24%
$ 218,900 $ 10,357
May 14, 2024 $ 2.14
-3.17%
$ 214,100 $ 6,650
May 13, 2024 $ 2.21
-2.77%
$ 221,100 $ 5,071
May 12, 2024 $ 2.27
+8.18%
$ 227,400 $ 11,018
May 11, 2024 $ 2.1
+1.06%
$ 210,200 $ 8,199
May 10, 2024 $ 2.08
-3.75%
$ 207,900 $ 12,400
May 9, 2024 $ 2.16
-2.70%
$ 216,000 $ 7,860
May 8, 2024 $ 2.22
+3.16%
$ 222,000 $ 9,395
May 7, 2024 $ 2.15
+1.27%
$ 214,800 $ 9,072
May 6, 2024 $ 2.12
+2.12%
$ 212,100 $ 13,914
May 5, 2024 $ 2.07
+2.22%
$ 207,100 $ 13,508
May 4, 2024 $ 2.02
-0.83%
$ 202,400 $ 11,326
May 3, 2024 $ 2.03
-2.31%
$ 203,200 $ 4,361
May 2, 2024 $ 2.04
+12.32%
$ 204,200 $ 18,816
May 1, 2024 $ 1.82
-8.14%
$ 181,800 $ 11,880
Apr 30, 2024 $ 1.98
-3.75%
$ 197,800 $ 12,146
Apr 29, 2024 $ 2.08
-1.70%
$ 208,400 $ 9,186
Apr 28, 2024 $ 2.12
-2.97%
$ 212,000 $ 9,915
Apr 27, 2024 $ 2.19
+1.25%
$ 219,000 $ 11,486
Apr 26, 2024 $ 2.2
+2.23%
$ 220,300 $ 5,810