AmazingTeamDAO Historical Data

AMAZINGTEAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 2.15
+1.36%
$ 215,500 $ 4,750
Apr 24, 2024 $ 2.13
-0.05%
$ 212,600 $ 7,255
Apr 23, 2024 $ 2.13
-8.24%
$ 212,700 $ 5,254
Apr 22, 2024 $ 2.32
-3.01%
$ 232,300 $ 4,411
Apr 21, 2024 $ 2.39
+7.02%
$ 239,400 $ 3,012
Apr 20, 2024 $ 2.24
-1.89%
$ 223,700 $ 7,966
Apr 19, 2024 $ 2.29
+5.96%
$ 229,500 $ 22,972
Apr 18, 2024 $ 2.17
+8.62%
$ 216,800 $ 16,817
Apr 17, 2024 $ 1.99
-10.21%
$ 198,700 $ 18,193
Apr 16, 2024 $ 2.21
+7.27%
$ 221,200 $ 15,628
Apr 15, 2024 $ 2.06
+3.15%
$ 206,200 $ 16,586
Apr 14, 2024 $ 2
-0.15%
$ 200,000 $ 17,788
Apr 13, 2024 $ 2
-6.14%
$ 200,200 $ 21,100
Apr 12, 2024 $ 2.13
-5.12%
$ 213,100 $ 18,022
Apr 11, 2024 $ 2.24
-3.91%
$ 223,800 $ 11,563
Apr 10, 2024 $ 2.33
-1.10%
$ 232,900 $ 11,628
Apr 9, 2024 $ 2.35
-7.36%
$ 235,500 $ 6,833
Apr 8, 2024 $ 2.54
+4.65%
$ 254,200 $ 10,997
Apr 7, 2024 $ 2.43
+6.96%
$ 242,900 $ 6,903
Apr 6, 2024 $ 2.27
-4.46%
$ 227,100 $ 15,182
Apr 5, 2024 $ 2.38
+1.89%
$ 237,600 $ 10,222
Apr 4, 2024 $ 2.33
+5.14%
$ 233,200 $ 9,054
Apr 3, 2024 $ 2.22
-2.59%
$ 221,800 $ 12,068
Apr 2, 2024 $ 2.25
-5.11%
$ 224,700 $ 16,913
Apr 1, 2024 $ 2.39
-6.02%
$ 239,000 $ 25,894
Mar 31, 2024 $ 2.55
-11.11%
$ 255,100 $ 38,343
Mar 30, 2024 $ 2.87
-7.78%
$ 287,000 $ 17,633
Mar 29, 2024 $ 3.08
-23.03%
$ 307,800 $ 106,718
Mar 28, 2024 $ 3.69
+43.69%
$ 368,700 $ 169,744
Mar 27, 2024 $ 2.57
+21.79%
$ 257,100 $ 64,952
Mar 26, 2024 $ 2.11
-3.52%
$ 210,800 $ 33,511
Mar 25, 2024 $ 2.18
-2.46%
$ 217,700 $ 31,684
Mar 24, 2024 $ 2.23
-0.80%
$ 223,500 $ 36,045
Mar 23, 2024 $ 2.24
-2.36%
$ 223,600 $ 33,651
Mar 22, 2024 $ 2.29
-0.30%
$ 229,300 $ 43,929
Mar 21, 2024 $ 2.3
+0.57%
$ 229,800 $ 26,738
Mar 20, 2024 $ 2.29
+3.11%
$ 228,700 $ 25,378
Mar 19, 2024 $ 2.2
-12.80%
$ 220,100 $ 24,460
Mar 18, 2024 $ 2.55
-2.49%
$ 254,600 $ 20,656
Mar 17, 2024 $ 2.63
-2.99%
$ 263,200 $ 35,249
Mar 16, 2024 $ 2.71
-2.27%
$ 271,300 $ 33,499
Mar 15, 2024 $ 2.77
+2.78%
$ 277,400 $ 26,756
Mar 14, 2024 $ 2.69
-10.69%
$ 269,000 $ 33,044
Mar 13, 2024 $ 3.03
+8.28%
$ 303,400 $ 31,190
Mar 12, 2024 $ 2.8
-3.21%
$ 280,000 $ 31,217
Mar 11, 2024 $ 2.9
-3.17%
$ 290,500 $ 39,841
Mar 10, 2024 $ 3.01
-2.87%
$ 301,000 $ 30,430
Mar 9, 2024 $ 3.09
+5.17%
$ 309,400 $ 31,608
Mar 8, 2024 $ 2.95
-1.57%
$ 295,000 $ 36,953
Mar 7, 2024 $ 2.99
-5.44%
$ 299,100 $ 42,956