AmazingTeamDAO Historical Data

AMAZINGTEAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3.16
+1.28%
$ 315,700 $ 37,172
Mar 5, 2024 $ 3.14
-8.09%
$ 313,700 $ 95,121
Mar 4, 2024 $ 3.41
+7.19%
$ 341,300 $ 49,760
Mar 3, 2024 $ 3.15
-9.52%
$ 315,400 $ 40,736
Mar 2, 2024 $ 3.48
+9.08%
$ 348,500 $ 50,861
Mar 1, 2024 $ 3.19
+8.01%
$ 319,500 $ 26,883
Feb 29, 2024 $ 2.95
-3.47%
$ 294,600 $ 24,863
Feb 28, 2024 $ 3.05
-10.62%
$ 304,800 $ 32,876
Feb 27, 2024 $ 3.42
-5.30%
$ 341,500 $ 28,680
Feb 26, 2024 $ 3.61
-4.20%
$ 360,600 $ 27,414
Feb 25, 2024 $ 3.77
+13.69%
$ 377,100 $ 39,761
Feb 24, 2024 $ 3.3
-3.51%
$ 330,100 $ 33,762
Feb 23, 2024 $ 3.42
+2.09%
$ 342,200 $ 30,883
Feb 22, 2024 $ 3.36
+7.68%
$ 336,300 $ 50,578
Feb 21, 2024 $ 3.13
-4.77%
$ 313,100 $ 36,819
Feb 20, 2024 $ 3.29
-9.74%
$ 328,800 $ 48,859
Feb 19, 2024 $ 3.62
-5.14%
$ 362,000 $ 53,181
Feb 18, 2024 $ 3.82
-8.44%
$ 381,700 $ 47,059
Feb 17, 2024 $ 4.17
+17.66%
$ 417,100 $ 70,732
Feb 16, 2024 $ 3.55
-8.12%
$ 355,400 $ 55,536
Feb 15, 2024 $ 3.87
+15.51%
$ 386,500 $ 47,298
Feb 14, 2024 $ 3.35
-2.16%
$ 335,500 $ 27,771
Feb 13, 2024 $ 3.42
-9.25%
$ 342,400 $ 30,731
Feb 12, 2024 $ 3.77
+0.24%
$ 377,300 $ 46,396
Feb 11, 2024 $ 3.75
+1.32%
$ 375,100 $ 25,919
Feb 10, 2024 $ 3.72
-3.25%
$ 371,800 $ 29,348
Feb 9, 2024 $ 3.84
+1.51%
$ 384,000 $ 33,447
Feb 8, 2024 $ 3.79
+2.66%
$ 378,500 $ 30,205
Feb 7, 2024 $ 3.69
-7.39%
$ 368,500 $ 33,787
Feb 6, 2024 $ 3.98
+0.94%
$ 397,500 $ 43,940
Feb 5, 2024 $ 3.94
-2.23%
$ 394,500 $ 46,121
Feb 4, 2024 $ 4.06
-11.65%
$ 405,900 $ 83,731
Feb 3, 2024 $ 4.17
-0.48%
$ 417,500 $ 268,274
Feb 2, 2024 $ 4.22
+4.25%
$ 422,000 $ 35,789
Feb 1, 2024 $ 4.08
-8.68%
$ 408,200 $ 43,771
Jan 31, 2024 $ 4.44
-3.65%
$ 443,900 $ 120,047
Jan 30, 2024 $ 4.71
-1.55%
$ 471,200 $ 66,958
Jan 29, 2024 $ 4.8
+23.05%
$ 479,900 $ 271,570
Jan 28, 2024 $ 3.9
+3.47%
$ 390,300 $ 23,549
Jan 27, 2024 $ 3.77
-2.18%
$ 376,500 $ 36,732
Jan 26, 2024 $ 3.87
+2.54%
$ 387,300 $ 41,853
Jan 25, 2024 $ 3.78
-5.10%
$ 377,700 $ 34,931
Jan 24, 2024 $ 3.96
-3.20%
$ 396,400 $ 26,518
Jan 23, 2024 $ 4.05
+1.02%
$ 405,000 $ 37,522
Jan 22, 2024 $ 4.02
-11.93%
$ 401,700 $ 37,682
Jan 21, 2024 $ 4.58
-2.26%
$ 457,900 $ 44,230
Jan 20, 2024 $ 4.66
-5.13%
$ 466,400 $ 72,529
Jan 19, 2024 $ 4.9
-7.79%
$ 490,300 $ 54,650
Jan 18, 2024 $ 5.33
-3.90%
$ 532,900 $ 70,924
Jan 17, 2024 $ 5.53
-1.55%
$ 553,100 $ 79,106