AmazingTeamDAO Historical Data

AMAZINGTEAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 5.62
-5.31%
$ 561,900 $ 91,104
Jan 15, 2024 $ 5.98
+5.91%
$ 598,300 $ 112,153
Jan 14, 2024 $ 5.68
-6.57%
$ 567,700 $ 75,362
Jan 13, 2024 $ 6.08
+9.72%
$ 608,200 $ 136,846
Jan 12, 2024 $ 5.52
-18.85%
$ 552,200 $ 146,850
Jan 11, 2024 $ 6.79
-11.90%
$ 678,900 $ 131,948
Jan 10, 2024 $ 7.52
+3.91%
$ 752,300 $ 126,894
Jan 9, 2024 $ 7.16
-5.75%
$ 716,300 $ 192,663
Jan 8, 2024 $ 7.62
-5.95%
$ 761,700 $ 405,532
Jan 7, 2024 $ 8.6
-13.97%
$ 860,300 $ 457,448
Jan 6, 2024 $ 10.36
-31.69%
$ 1.04 million $ 687,909
Jan 5, 2024 $ 15.69
-11.60%
$ 1.57 million $ 16.48 million
Jan 4, 2024 $ 17.34
-48.16%
$ 1.73 million $ 26.66 million
Jan 3, 2024 $ 31.88
+120.88%
$ 3.19 million $ 40.31 million
Jan 2, 2024 $ 14.41
+187.50%
$ 1.44 million $ 21.53 million
Jan 1, 2024 $ 5.01
+12.30%
$ 501,400 $ 30,964
Dec 31, 2023 $ 4.47
+1.38%
$ 447,000 $ 13,963
Dec 30, 2023 $ 4.41
-4.18%
$ 440,600 $ 12,264
Dec 29, 2023 $ 4.57
+0.68%
$ 457,100 $ 8,293
Dec 28, 2023 $ 4.46
+3.34%
$ 446,100 $ 16,141
Dec 27, 2023 $ 4.31
-5.54%
$ 431,300 $ 14,336
Dec 26, 2023 $ 4.57
+7.93%
$ 457,100 $ 143,681
Dec 25, 2023 $ 4.23
-7.94%
$ 423,400 $ 21,392
Dec 24, 2023 $ 4.57
-2.04%
$ 456,700 $ 195,393
Dec 23, 2023 $ 4.66
-23.37%
$ 466,400 $ 19,966
Dec 22, 2023 $ 6.07
+20.71%
$ 606,800 $ 19,763
Dec 21, 2023 $ 4.97
+8.22%
$ 497,500 $ 12,613
Dec 20, 2023 $ 4.59
+102.86%
$ 459,200 $ 12,283
Dec 19, 2023 $ 2.26
-55.17%
$ 225,996 $ 229,506
Dec 18, 2023 $ 5.01
+2.90%
$ 501,000 $ 10,831
Dec 17, 2023 $ 4.85
+1.29%
$ 485,000 $ 21,010
Dec 16, 2023 $ 4.81
-4.78%
$ 480,600 $ 13,744
Dec 15, 2023 $ 5.04
-3.90%
$ 504,500 $ 22,800
Dec 14, 2023 $ 5.4
+34.10%
$ 539,600 $ 16,114
Dec 13, 2023 $ 4.02
+14.12%
$ 402,400 $ 22,466
Dec 12, 2023 $ 3.53
+25.12%
$ 352,700 $ 19,272
Dec 11, 2023 $ 2.8
+29.99%
$ 279,600 $ 15,621
Dec 10, 2023 $ 2.15
-1.83%
$ 214,600 $ 15,059
Dec 9, 2023 $ 2.19
+0.97%
$ 219,000 $ 10,621
Dec 8, 2023 $ 2.18
+19.10%
$ 218,200 $ 14,998
Dec 7, 2023 $ 1.83
+99.55%
$ 182,700 $ 11,337
Dec 6, 2023 $ 0.916
-61.01%
$ 91,632 $ 103,410
Dec 5, 2023 $ 2.35
+0.69%
$ 235,000 $ 38,194
Dec 4, 2023 $ 2.33
-1.48%
$ 233,400 $ 19,223
Dec 3, 2023 $ 2.37
+17.00%
$ 236,800 $ 40,626
Dec 2, 2023 $ 2.02
-0.05%
$ 202,400 $ 22,264
Dec 1, 2023 $ 2.02
+1.35%
$ 202,400 $ 22,626
Nov 30, 2023 $ 2
-1.33%
$ 199,700 $ 16,477
Nov 29, 2023 $ 2.03
-44.46%
$ 202,600 $ 22,785
Nov 28, 2023 $ 3.63
+78.35%
$ 363,478 $ 3,325