AmazingTeamDAO Historical Data

AMAZINGTEAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.99
-2.17%
$ 99,000 $ 20,123
Apr 8, 2025 $ 1.01
-4.62%
$ 101,200 $ 7,094
Apr 7, 2025 $ 1.11
+12.40%
$ 110,600 $ 5,560
Apr 6, 2025 $ 0.984
+7.07%
$ 98,400 $ 3,000
Apr 5, 2025 $ 0.919
-0.33%
$ 91,900 $ 1,916
Apr 4, 2025 $ 0.922
-0.11%
$ 92,200 $ 1,823
Apr 3, 2025 $ 0.923
-1.70%
$ 92,300 $ 2,358
Apr 2, 2025 $ 0.914
+0.00%
$ 91,400 $ 2,367
Apr 1, 2025 $ 0.914
+1.90%
$ 91,400 $ 857
Mar 31, 2025 $ 0.897
-0.22%
$ 89,700 $ 827
Mar 30, 2025 $ 0.899
+0.11%
$ 89,900 $ 1,120
Mar 29, 2025 $ 0.894
+2.05%
$ 89,400 $ 1,162
Mar 28, 2025 $ 0.872
+1.51%
$ 87,200 $ 987
Mar 27, 2025 $ 0.859
+0.12%
$ 85,900 $ 492
Mar 26, 2025 $ 0.858
+2.26%
$ 85,800 $ 25
Mar 25, 2025 $ 0.839
-3.12%
$ 83,900 $ 257
Mar 24, 2025 $ 0.866
+2.36%
$ 86,600 $ 106
Mar 23, 2025 $ 0.846
-1.05%
$ 84,600 $ 531
Mar 22, 2025 $ 0.855
-2.40%
$ 85,500 $ 7
Mar 21, 2025 $ 0.876
-6.11%
$ 87,600 $ 36
Mar 20, 2025 $ 0.87
+0.00%
$ 87,000 $ 208
Mar 19, 2025 $ 0.87
+5.07%
$ 87,000 $ 248
Mar 18, 2025 $ 0.828
+0.24%
$ 82,800 $ 399
Mar 17, 2025 $ 0.826
+0.49%
$ 82,600 $ 1,045
Mar 16, 2025 $ 0.822
+0.00%
$ 82,200 $ 141
Mar 15, 2025 $ 0.822
-8.46%
$ 82,200 $ 34
Mar 14, 2025 $ 0.8
-4.76%
$ 80,000 $ 773
Mar 13, 2025 $ 0.84
-7.89%
$ 84,000 $ 28
Mar 12, 2025 $ 0.912
+8.57%
$ 91,200 $ 2
Mar 11, 2025 $ 0.84
+0.00%
$ 84,000 $ 8
Mar 10, 2025 $ 0.84
-4.87%
$ 84,000 $ 654
Mar 9, 2025 $ 0.883
-1.45%
$ 88,300 $ 20
Mar 8, 2025 $ 0.896
+0.00%
$ 89,600 $ 26
Mar 7, 2025 $ 0.896
-3.97%
$ 89,600 $ 60
Mar 6, 2025 $ 0.933
-4.31%
$ 93,300 $ 259
Mar 5, 2025 $ 0.975
+0.21%
$ 97,500 $ 8
Mar 4, 2025 $ 0.973
+7.40%
$ 97,300 $ 256
Mar 3, 2025 $ 0.906
-9.31%
$ 90,600 $ 347
Mar 2, 2025 $ 0.999
+5.16%
$ 99,900 $ 408
Mar 1, 2025 $ 0.95
-2.46%
$ 95,000 $ 115
Feb 28, 2025 $ 0.964
-1.73%
$ 96,400 $ 653
Feb 27, 2025 $ 0.981
+7.57%
$ 98,100 $ 625
Feb 26, 2025 $ 0.912
+0.33%
$ 91,200 $ 431
Feb 25, 2025 $ 0.909
-7.34%
$ 90,900 $ 294
Feb 24, 2025 $ 0.981
-4.76%
$ 98,100 $ 330
Feb 23, 2025 $ 1.03
-12.34%
$ 103,000 $ 2,695
Feb 22, 2025 $ 1.18
-0.42%
$ 117,500 $ 37
Feb 21, 2025 $ 1.18
+0.60%
$ 118,000 $ 201
Feb 20, 2025 $ 1.17
-0.34%
$ 117,300 $ 29
Feb 19, 2025 $ 1.18
-0.08%
$ 117,700 $ 148