AmazingTeamDAO Historical Data

AMAZINGTEAM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 1.18
-2.48%
$ 117,800 $ 645
Feb 17, 2025 $ 1.21
-5.18%
$ 120,800 $ 212
Feb 16, 2025 $ 1.27
+7.42%
$ 127,400 $ 76
Feb 15, 2025 $ 1.19
+0.59%
$ 118,600 $ 135
Feb 14, 2025 $ 1.18
-12.60%
$ 117,900 $ 871
Feb 13, 2025 $ 1.21
+6.73%
$ 120,500 $ 501
Feb 12, 2025 $ 1.13
+0.53%
$ 112,900 $ 167
Feb 11, 2025 $ 1.12
+6.55%
$ 112,300 $ 679
Feb 10, 2025 $ 1.05
-6.48%
$ 105,400 $ 155
Feb 9, 2025 $ 1.13
+10.27%
$ 112,700 $ 333
Feb 8, 2025 $ 1.02
-8.18%
$ 102,200 $ 370
Feb 7, 2025 $ 1.11
+6.41%
$ 111,300 $ 40
Feb 6, 2025 $ 1.05
-1.41%
$ 104,600 $ 577
Feb 5, 2025 $ 1.06
-5.44%
$ 106,100 $ 809
Feb 4, 2025 $ 1.12
+0.81%
$ 112,200 $ 158
Feb 3, 2025 $ 1.11
-7.02%
$ 111,300 $ 1,409
Feb 2, 2025 $ 1.2
-0.99%
$ 119,700 $ 488
Feb 1, 2025 $ 1.21
+0.00%
$ 120,900 $ 102
Jan 31, 2025 $ 3.74
+198.86%
$ 373,579 $ 206
Jan 30, 2025 $ 1.18
-1.75%
$ 118,000 $ 795
Jan 29, 2025 $ 1.2
+12.98%
$ 120,100 $ 1,559
Jan 28, 2025 $ 1.06
-5.26%
$ 106,300 $ 1,412
Jan 27, 2025 $ 1.12
+1.54%
$ 112,200 $ 3,135
Jan 26, 2025 $ 1.1
+2.98%
$ 110,500 $ 603
Jan 25, 2025 $ 1.07
-2.72%
$ 107,300 $ 2,430
Jan 24, 2025 $ 1.1
+0.27%
$ 110,300 $ 2,304
Jan 23, 2025 $ 1.1
-0.90%
$ 110,000 $ 1,177
Jan 22, 2025 $ 1.11
-5.85%
$ 111,000 $ 2,482
Jan 21, 2025 $ 1.18
-5.23%
$ 117,900 $ 1,388
Jan 20, 2025 $ 1.24
-7.37%
$ 124,400 $ 963
Jan 19, 2025 $ 1.34
+3.07%
$ 134,300 $ 1,680
Jan 18, 2025 $ 1.3
+1.32%
$ 130,300 $ 6,178
Jan 17, 2025 $ 1.29
+4.47%
$ 128,600 $ 131
Jan 16, 2025 $ 1.23
+0.16%
$ 123,100 $ 2,533
Jan 15, 2025 $ 1.23
+9.05%
$ 122,900 $ 1,389
Jan 14, 2025 $ 1.13
-2.93%
$ 112,700 $ 1,575
Jan 13, 2025 $ 1.16
-6.60%
$ 116,100 $ 923
Jan 12, 2025 $ 1.24
+3.50%
$ 124,300 $ 287
Jan 11, 2025 $ 1.2
-7.40%
$ 120,100 $ 71
Jan 10, 2025 $ 1.3
+4.94%
$ 129,700 $ 204
Jan 9, 2025 $ 1.24
-5.36%
$ 123,600 $ 1,500
Jan 8, 2025 $ 1.37
+8.90%
$ 137,000 $ 2,057
Jan 7, 2025 $ 1.26
-7.64%
$ 125,800 $ 1,346
Jan 6, 2025 $ 1.36
-1.59%
$ 136,200 $ 377
Jan 5, 2025 $ 1.38
-0.72%
$ 138,400 $ 57
Jan 4, 2025 $ 1.39
+1.75%
$ 139,400 $ 544
Jan 3, 2025 $ 1.37
-4.26%
$ 137,000 $ 888
Jan 2, 2025 $ 1.43
+4.99%
$ 143,100 $ 374
Jan 1, 2025 $ 1.36
-0.29%
$ 136,300 $ 79
Dec 31, 2024 $ 1.37
+0.66%
$ 136,700 $ 218