AmazingTeamDAO Historical Data

AMAZINGTEAM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 1.36
-3.14%
$ 135,800 $ 202
Dec 29, 2024 $ 1.4
+0.07%
$ 140,200 $ 19
Dec 28, 2024 $ 1.4
-1.55%
$ 140,100 $ 44
Dec 27, 2024 $ 1.42
+1.64%
$ 142,300 $ 22
Dec 26, 2024 $ 1.4
+1.45%
$ 140,000 $ 6
Dec 25, 2024 $ 1.38
+0.66%
$ 138,000 $ 973
Dec 24, 2024 $ 1.37
-1.58%
$ 137,100 $ 1,422
Dec 23, 2024 $ 1.39
+1.90%
$ 139,300 $ 1,106
Dec 22, 2024 $ 1.37
-10.89%
$ 136,700 $ 678
Dec 21, 2024 $ 1.53
+0.26%
$ 153,400 $ 78
Dec 20, 2024 $ 1.53
+0.33%
$ 153,000 $ 1,181
Dec 19, 2024 $ 1.52
-10.45%
$ 152,500 $ 1,526
Dec 18, 2024 $ 1.7
+5.45%
$ 170,300 $ 637
Dec 17, 2024 $ 1.61
+0.00%
$ 161,500 $ 435
Dec 16, 2024 $ 1.61
-6.81%
$ 161,500 $ 790
Dec 15, 2024 $ 1.73
+4.46%
$ 173,300 $ 2,445
Dec 14, 2024 $ 1.66
+6.77%
$ 165,500 $ 1,916
Dec 13, 2024 $ 1.55
-4.56%
$ 155,000 $ 164
Dec 12, 2024 $ 1.62
+0.81%
$ 162,400 $ 377
Dec 11, 2024 $ 1.61
+5.57%
$ 161,100 $ 2,138
Dec 10, 2024 $ 1.53
-9.60%
$ 152,600 $ 6,206
Dec 9, 2024 $ 1.69
-3.98%
$ 168,800 $ 3,615
Dec 8, 2024 $ 1.76
+4.96%
$ 175,800 $ 1,369
Dec 7, 2024 $ 1.68
+1.76%
$ 167,500 $ 674
Dec 6, 2024 $ 1.65
-9.46%
$ 164,600 $ 737
Dec 5, 2024 $ 1.82
+5.45%
$ 181,793 $ 2,023
Dec 4, 2024 $ 1.72
-3.67%
$ 172,400 $ 5,263
Dec 3, 2024 $ 1.79
-2.94%
$ 178,973 $ 7,760
Dec 2, 2024 $ 1.82
-0.27%
$ 182,200 $ 1,794
Dec 1, 2024 $ 1.83
-0.05%
$ 182,700 $ 2,933
Nov 30, 2024 $ 1.83
-4.59%
$ 182,800 $ 4,793
Nov 29, 2024 $ 1.92
+9.49%
$ 191,600 $ 1,391
Nov 28, 2024 $ 1.75
-4.94%
$ 175,000 $ 1,186
Nov 27, 2024 $ 1.84
+6.26%
$ 184,100 $ 447
Nov 26, 2024 $ 1.73
-8.46%
$ 173,252 $ 2,307
Nov 25, 2024 $ 1.89
+4.31%
$ 189,273 $ 7,105
Nov 24, 2024 $ 1.81
-5.25%
$ 181,446 $ 2,617
Nov 23, 2024 $ 1.92
+0.68%
$ 191,500 $ 1,262
Nov 22, 2024 $ 1.9
-1.61%
$ 190,197 $ 1,835
Nov 21, 2024 $ 1.93
+2.82%
$ 193,300 $ 3,305
Nov 20, 2024 $ 1.88
-0.44%
$ 188,000 $ 1,756
Nov 19, 2024 $ 1.89
-21.78%
$ 189,478 $ 6,019
Nov 18, 2024 $ 2.45
+64.72%
$ 244,608 $ 14,322
Nov 17, 2024 $ 1.49
-1.13%
$ 148,500 $ 1,032
Nov 16, 2024 $ 1.55
-16.88%
$ 154,800 $ 728
Nov 15, 2024 $ 1.86
+13.32%
$ 186,417 $ 404
Nov 14, 2024 $ 1.65
-0.90%
$ 164,500 $ 1,764
Nov 13, 2024 $ 1.66
+2.85%
$ 166,000 $ 1,808
Nov 12, 2024 $ 1.61
-7.93%
$ 161,400 $ 2,209
Nov 11, 2024 $ 1.75
+0.34%
$ 175,300 $ 5,684