Chickencoin Historical Data

CHKN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0₇562
-3.67%
$3.87 million $126,971
Sep 3, 2024 $0.0₇583
-3.06%
$4.03 million $132,357
Sep 2, 2024 $0.0₇601
+5.71%
$4.15 million $65,120
Sep 1, 2024 $0.0₇569
-4.83%
$3.92 million $67,944
Aug 31, 2024 $0.0₇598
+0.69%
$4.12 million $105,458
Aug 30, 2024 $0.0₇595
-3.59%
$4.1 million $114,162
Aug 29, 2024 $0.0₇596
-4.05%
$4.11 million $111,471
Aug 28, 2024 $0.0₇621
+2.30%
$4.29 million $121,694
Aug 27, 2024 $0.0₇607
-10.60%
$4.19 million $98,112
Aug 26, 2024 $0.0₇679
-2.94%
$4.69 million $53,973
Aug 25, 2024 $0.0₇7
-1.34%
$4.83 million $117,736
Aug 24, 2024 $0.0₇71
+4.33%
$4.9 million $113,378
Aug 23, 2024 $0.0₇68
+2.85%
$4.69 million $121,591
Aug 22, 2024 $0.0₇661
-0.74%
$4.56 million $113,587
Aug 21, 2024 $0.0₇666
-1.76%
$4.6 million $115,429
Aug 20, 2024 $0.0₇678
-0.76%
$4.68 million $130,429
Aug 19, 2024 $0.0₇682
-0.31%
$4.71 million $123,506
Aug 18, 2024 $0.0₇684
-1.29%
$4.72 million $100,957
Aug 17, 2024 $0.0₇693
+6.92%
$4.78 million $94,695
Aug 16, 2024 $0.0₇646
-0.40%
$4.46 million $103,796
Aug 15, 2024 $0.0₇649
-8.61%
$4.48 million $106,593
Aug 14, 2024 $0.0₇71
+1.66%
$4.9 million $115,553
Aug 13, 2024 $0.0₇698
-4.56%
$4.82 million $122,287
Aug 12, 2024 $0.0₇732
+9.24%
$5.05 million $107,020
Aug 11, 2024 $0.0₇67
-3.72%
$4.62 million $116,070
Aug 10, 2024 $0.0₇696
+1.76%
$4.8 million $108,397
Aug 9, 2024 $0.0₇684
-1.02%
$4.72 million $106,348
Aug 8, 2024 $0.0₇688
+6.90%
$4.75 million $122,824
Aug 7, 2024 $0.0₇643
-9.20%
$4.44 million $139,281
Aug 6, 2024 $0.0₇708
+9.84%
$4.89 million $315,504
Aug 5, 2024 $0.0₇645
-10.76%
$4.45 million $146,638
Aug 4, 2024 $0.0₇723
-8.29%
$4.99 million $114,991
Aug 3, 2024 $0.0₇788
-9.21%
$5.44 million $143,287
Aug 2, 2024 $0.0₇868
-4.36%
$5.99 million $269,277
Aug 1, 2024 $0.0₇908
-0.92%
$6.26 million $148,327
Jul 31, 2024 $0.0₇916
-1.22%
$6.32 million $157,313
Jul 30, 2024 $0.0₇928
-8.90%
$6.4 million $222,600
Jul 29, 2024 $0.0₆102
-1.73%
$7.03 million $82,217
Jul 28, 2024 $0.0₆103
-0.11%
$7.08 million $65,713
Jul 27, 2024 $0.0₆103
-3.82%
$7.1 million $229,707
Jul 26, 2024 $0.0₆107
+3.85%
$7.38 million $72,033
Jul 25, 2024 $0.0₆103
-5.14%
$7.1 million $114,397
Jul 24, 2024 $0.0₆109
-2.87%
$7.49 million $95,963
Jul 23, 2024 $0.0₆112
+0.54%
$7.71 million $166,216
Jul 22, 2024 $0.0₆111
-5.33%
$7.67 million $211,426
Jul 21, 2024 $0.0₆118
+0.58%
$8.11 million $77,667
Jul 20, 2024 $0.0₆117
+0.08%
$8.06 million $137,058
Jul 19, 2024 $0.0₆117
-0.34%
$8.06 million $129,112
Jul 18, 2024 $0.0₆117
+0.50%
$8.08 million $129,402
Jul 17, 2024 $0.0₆117
-2.36%
$8.04 million $185,509