Chickencoin Historical Data

CHKN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₆102
-1.73%
$ 7.03 million $ 82,217
Jul 28, 2024 $ 0.0₆103
-0.11%
$ 7.08 million $ 65,713
Jul 27, 2024 $ 0.0₆103
-3.82%
$ 7.1 million $ 229,707
Jul 26, 2024 $ 0.0₆107
+3.85%
$ 7.38 million $ 72,033
Jul 25, 2024 $ 0.0₆103
-5.14%
$ 7.1 million $ 114,397
Jul 24, 2024 $ 0.0₆109
-2.87%
$ 7.49 million $ 95,963
Jul 23, 2024 $ 0.0₆112
+0.54%
$ 7.71 million $ 166,216
Jul 22, 2024 $ 0.0₆111
-5.33%
$ 7.67 million $ 211,426
Jul 21, 2024 $ 0.0₆118
+0.58%
$ 8.11 million $ 77,667
Jul 20, 2024 $ 0.0₆117
+0.08%
$ 8.06 million $ 137,058
Jul 19, 2024 $ 0.0₆117
-0.34%
$ 8.06 million $ 129,112
Jul 18, 2024 $ 0.0₆117
+0.50%
$ 8.08 million $ 129,402
Jul 17, 2024 $ 0.0₆117
-2.36%
$ 8.04 million $ 185,509
Jul 16, 2024 $ 0.0₆119
-15.96%
$ 8.24 million $ 530,684
Jul 15, 2024 $ 0.0₆139
+5.87%
$ 9.59 million $ 169,971
Jul 14, 2024 $ 0.0₆131
-4.20%
$ 9.07 million $ 90,560
Jul 13, 2024 $ 0.0₆137
+3.16%
$ 9.46 million $ 86,337
Jul 12, 2024 $ 0.0₆133
+2.19%
$ 9.16 million $ 181,545
Jul 11, 2024 $ 0.0₆13
-4.96%
$ 8.97 million $ 159,550
Jul 10, 2024 $ 0.0₆137
+0.72%
$ 9.44 million $ 88,743
Jul 9, 2024 $ 0.0₆136
+0.19%
$ 9.37 million $ 34,032
Jul 8, 2024 $ 0.0₆136
+4.91%
$ 9.35 million $ 101,071
Jul 7, 2024 $ 0.0₆129
-8.62%
$ 8.92 million $ 92,816
Jul 6, 2024 $ 0.0₆141
+1.72%
$ 9.76 million $ 45,778
Jul 5, 2024 $ 0.0₆139
-1.31%
$ 9.59 million $ 170,240
Jul 4, 2024 $ 0.0₆141
-15.89%
$ 9.72 million $ 107,645
Jul 3, 2024 $ 0.0₆168
-3.55%
$ 11.56 million $ 108,238
Jul 2, 2024 $ 0.0₆174
+5.62%
$ 12 million $ 147,776
Jul 1, 2024 $ 0.0₆169
-1.08%
$ 11.36 million $ 157,453
Jun 30, 2024 $ 0.0₆171
+6.70%
$ 11.8 million $ 228,342
Jun 29, 2024 $ 0.0₆16
+14.70%
$ 11.05 million $ 358,798
Jun 28, 2024 $ 0.0₆14
-4.76%
$ 9.68 million $ 112,398
Jun 27, 2024 $ 0.0₆147
-1.48%
$ 10.16 million $ 63,492
Jun 26, 2024 $ 0.0₆149
-2.63%
$ 10.31 million $ 40,317
Jun 25, 2024 $ 0.0₆154
-1.61%
$ 10.59 million $ 105,026
Jun 24, 2024 $ 0.0₆156
+20.26%
$ 10.78 million $ 1.32 million
Jun 23, 2024 $ 0.0₆13
+4.51%
$ 8.96 million $ 173,102
Jun 22, 2024 $ 0.0₆124
-0.49%
$ 8.57 million $ 52,021
Jun 21, 2024 $ 0.0₆125
-2.47%
$ 8.62 million $ 81,200
Jun 20, 2024 $ 0.0₆128
-2.90%
$ 8.84 million $ 234,469
Jun 19, 2024 $ 0.0₆132
+1.36%
$ 9.1 million $ 558,070
Jun 18, 2024 $ 0.0₆13
-23.92%
$ 8.97 million $ 655,828
Jun 17, 2024 $ 0.0₆171
-4.50%
$ 11.8 million $ 155,029
Jun 16, 2024 $ 0.0₆179
+9.85%
$ 12.37 million $ 262,924
Jun 15, 2024 $ 0.0₆163
+1.94%
$ 11.26 million $ 131,835
Jun 14, 2024 $ 0.0₆16
+1.68%
$ 11.04 million $ 87,684
Jun 13, 2024 $ 0.0₆157
-6.88%
$ 10.86 million $ 158,186
Jun 12, 2024 $ 0.0₆169
+11.94%
$ 11.66 million $ 1.18 million
Jun 11, 2024 $ 0.0₆151
-12.73%
$ 10.41 million $ 200,081
Jun 10, 2024 $ 0.0₆173
-2.15%
$ 11.93 million $ 190,189