CNexchange Historical Data

CNEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0411
+8.91%
$8.22 million $69,107
Feb 22, 2021 $0.0377
+16.65%
$7.55 million $61,845
Feb 21, 2021 $0.0323
+13.63%
$6.47 million $54,095
Feb 20, 2021 $0.0285
+12.63%
$5.69 million $46,676
Feb 19, 2021 $0.0253
+21.57%
$5.05 million $49,450
Feb 18, 2021 $0.0208
+8.04%
$4.16 million $27,423
Feb 17, 2021 $0.0192
+2.23%
$3.85 million $27,113
Feb 16, 2021 $0.0188
+6.47%
$3.76 million $29,306
Feb 15, 2021 $0.0177
+5.36%
$3.54 million $30,740
Feb 14, 2021 $0.0168
+2.32%
$3.36 million $30,497
Feb 13, 2021 $0.0164
+1.19%
$3.28 million $26,674
Feb 12, 2021 $0.0162
-2.70%
$3.24 million $27,396
Feb 11, 2021 $0.0167
-1.69%
$3.33 million $29,718
Feb 10, 2021 $0.0169
+3.28%
$3.39 million $30,250
Feb 9, 2021 $0.0164
-17.19%
$3.28 million $29,448
Feb 8, 2021 $0.0198
+2.60%
$3.96 million $36,166
Feb 7, 2021 $0.0193
+4.66%
$3.86 million $33,383
Feb 6, 2021 $0.0184
+15.11%
$3.68 million $31,801
Feb 5, 2021 $0.016
-3.98%
$3.2 million $27,146
Feb 4, 2021 $0.0167
-2.27%
$3.33 million $27,355
Feb 3, 2021 $0.017
-12.53%
$3.41 million $21,321
Feb 2, 2021 $0.0195
+0.37%
$3.9 million $23,565
Feb 1, 2021 $0.0194
-13.01%
$3.89 million $14,372
Jan 30, 2021 $0.0236
-1.91%
$4.72 million $31,418
Jan 29, 2021 $0.0241
+42.07%
$4.81 million $20,127
Jan 28, 2021 $0.0169
+1.24%
$3.38 million $3,738
Jan 27, 2021 $0.0167
-6.93%
$3.34 million $6,668
Jan 26, 2021 $0.018
+6.11%
$3.59 million $2,081
Jan 24, 2021 $0.0173
+7.96%
$3.47 million $8,764
Jan 23, 2021 $0.0161
-5.01%
$3.21 million $11,005
Jan 22, 2021 $0.0169
-21.15%
$3.38 million $4,194
Jan 21, 2021 $0.0214
-3.19%
$4.29 million $6,014
Jan 20, 2021 $0.0217
+0.04%
$4.33 million $2,603
Jan 19, 2021 $0.0216
+9.72%
$4.33 million $6,804
Jan 18, 2021 $0.0197
-13.28%
$3.95 million $722
Jan 17, 2021 $0.0228
-12.32%
$4.55 million $8,168
Jan 16, 2021 $0.026
+9.57%
$5.19 million $13,080
Jan 15, 2021 $0.0237
+9.74%
$4.74 million $19,403
Jan 14, 2021 $0.0216
-3.06%
$4.32 million $4,343
Jan 13, 2021 $0.0223
-2.56%
$4.45 million $4,141
Jan 12, 2021 $0.0229
-1.15%
$4.57 million $1,447
Jan 11, 2021 $0.0231
-0.68%
$4.63 million $4,681
Jan 10, 2021 $0.0233
-9.59%
$4.66 million $2,511
Jan 9, 2021 $0.0258
+14.95%
$5.15 million $3,446
Jan 8, 2021 $0.0224
+5.86%
$4.49 million $4,669
Jan 7, 2021 $0.0212
-12.55%
$4.24 million $7,678
Jan 6, 2021 $0.0242
+3.64%
$4.84 million $10,516
Jan 5, 2021 $0.0234
-0.42%
$4.67 million $8,725
Jan 4, 2021 $0.026
-0.05%
$5.2 million $8,618
Jan 3, 2021 $0.026
-6.79%
$5.2 million $9,276