CNexchange Historical Data

CNEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0411
+8.91%
$ 8.22 million $ 69,107
Feb 22, 2021 $ 0.0377
+16.65%
$ 7.55 million $ 61,845
Feb 21, 2021 $ 0.0323
+13.63%
$ 6.47 million $ 54,095
Feb 20, 2021 $ 0.0285
+12.63%
$ 5.69 million $ 46,676
Feb 19, 2021 $ 0.0253
+21.57%
$ 5.05 million $ 49,450
Feb 18, 2021 $ 0.0208
+8.04%
$ 4.16 million $ 27,423
Feb 17, 2021 $ 0.0192
+2.23%
$ 3.85 million $ 27,113
Feb 16, 2021 $ 0.0188
+6.47%
$ 3.76 million $ 29,306
Feb 15, 2021 $ 0.0177
+5.36%
$ 3.54 million $ 30,740
Feb 14, 2021 $ 0.0168
+2.32%
$ 3.36 million $ 30,497
Feb 13, 2021 $ 0.0164
+1.19%
$ 3.28 million $ 26,674
Feb 12, 2021 $ 0.0162
-2.70%
$ 3.24 million $ 27,396
Feb 11, 2021 $ 0.0167
-1.69%
$ 3.33 million $ 29,718
Feb 10, 2021 $ 0.0169
+3.28%
$ 3.39 million $ 30,250
Feb 9, 2021 $ 0.0164
-17.19%
$ 3.28 million $ 29,448
Feb 8, 2021 $ 0.0198
+2.60%
$ 3.96 million $ 36,166
Feb 7, 2021 $ 0.0193
+4.66%
$ 3.86 million $ 33,383
Feb 6, 2021 $ 0.0184
+15.11%
$ 3.68 million $ 31,801
Feb 5, 2021 $ 0.016
-3.98%
$ 3.2 million $ 27,146
Feb 4, 2021 $ 0.0167
-2.27%
$ 3.33 million $ 27,355
Feb 3, 2021 $ 0.017
-12.53%
$ 3.41 million $ 21,321
Feb 2, 2021 $ 0.0195
+0.37%
$ 3.9 million $ 23,565
Feb 1, 2021 $ 0.0194
-13.01%
$ 3.89 million $ 14,372
Jan 30, 2021 $ 0.0236
-1.91%
$ 4.72 million $ 31,418
Jan 29, 2021 $ 0.0241
+42.07%
$ 4.81 million $ 20,127
Jan 28, 2021 $ 0.0169
+1.24%
$ 3.38 million $ 3,738
Jan 27, 2021 $ 0.0167
-6.93%
$ 3.34 million $ 6,668
Jan 26, 2021 $ 0.018
+6.11%
$ 3.59 million $ 2,081
Jan 24, 2021 $ 0.0173
+7.96%
$ 3.47 million $ 8,764
Jan 23, 2021 $ 0.0161
-5.01%
$ 3.21 million $ 11,005
Jan 22, 2021 $ 0.0169
-21.15%
$ 3.38 million $ 4,194
Jan 21, 2021 $ 0.0214
-3.19%
$ 4.29 million $ 6,014
Jan 20, 2021 $ 0.0217
+0.04%
$ 4.33 million $ 2,603
Jan 19, 2021 $ 0.0216
+9.72%
$ 4.33 million $ 6,804
Jan 18, 2021 $ 0.0197
-13.28%
$ 3.95 million $ 722
Jan 17, 2021 $ 0.0228
-12.32%
$ 4.55 million $ 8,168
Jan 16, 2021 $ 0.026
+9.57%
$ 5.19 million $ 13,080
Jan 15, 2021 $ 0.0237
+9.74%
$ 4.74 million $ 19,403
Jan 14, 2021 $ 0.0216
-3.06%
$ 4.32 million $ 4,343
Jan 13, 2021 $ 0.0223
-2.56%
$ 4.45 million $ 4,141
Jan 12, 2021 $ 0.0229
-1.15%
$ 4.57 million $ 1,447
Jan 11, 2021 $ 0.0231
-0.68%
$ 4.63 million $ 4,681
Jan 10, 2021 $ 0.0233
-9.59%
$ 4.66 million $ 2,511
Jan 9, 2021 $ 0.0258
+14.95%
$ 5.15 million $ 3,446
Jan 8, 2021 $ 0.0224
+5.86%
$ 4.49 million $ 4,669
Jan 7, 2021 $ 0.0212
-12.55%
$ 4.24 million $ 7,678
Jan 6, 2021 $ 0.0242
+3.64%
$ 4.84 million $ 10,516
Jan 5, 2021 $ 0.0234
-0.42%
$ 4.67 million $ 8,725
Jan 4, 2021 $ 0.026
-0.05%
$ 5.2 million $ 8,618
Jan 3, 2021 $ 0.026
-6.79%
$ 5.2 million $ 9,276