CNexchange Historical Data

CNEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0272
+0.34%
$5.44 million $7,574
Apr 14, 2021 $0.0271
+5.67%
$5.42 million $8,411
Apr 13, 2021 $0.0256
+15.11%
$5.13 million $9,304
Apr 12, 2021 $0.0223
+1.25%
$4.45 million $9,478
Apr 11, 2021 $0.022
-15.72%
$4.4 million $12,561
Apr 10, 2021 $0.0261
-10.34%
$5.22 million $5,876
Apr 9, 2021 $0.0291
+17.07%
$5.82 million $20,793
Apr 8, 2021 $0.0249
+13.86%
$4.97 million $7,494
Apr 7, 2021 $0.0218
-0.47%
$4.37 million $10,430
Apr 6, 2021 $0.0219
-9.39%
$4.39 million $4,199
Apr 5, 2021 $0.0242
-6.43%
$4.84 million $5,357
Apr 4, 2021 $0.0259
-3.32%
$5.17 million $21,032
Apr 3, 2021 $0.0268
+1.26%
$5.35 million $8,607
Apr 2, 2021 $0.0264
+4.45%
$5.29 million $15,420
Apr 1, 2021 $0.0253
+12.56%
$5.06 million $694
Mar 30, 2021 $0.029
+25.15%
$5.81 million $5,494
Mar 29, 2021 $0.0232
-0.91%
$4.64 million $322
Mar 28, 2021 $0.0234
+17.07%
$4.68 million $2,724
Mar 27, 2021 $0.02
-13.29%
$4 million $1,347
Mar 26, 2021 $0.0231
+23.12%
$4.62 million $5,708
Mar 25, 2021 $0.0188
-4.61%
$3.75 million $5,263
Mar 24, 2021 $0.0197
+0.53%
$3.93 million $5,245
Mar 23, 2021 $0.0196
+18.49%
$3.92 million $4,948
Mar 22, 2021 $0.0165
-1.45%
$3.3 million $8,656
Mar 21, 2021 $0.0168
-2.22%
$3.35 million $668
Mar 20, 2021 $0.0172
-5.27%
$3.43 million $6,978
Mar 19, 2021 $0.0181
+4.08%
$3.62 million $5,214
Mar 18, 2021 $0.0174
-7.56%
$3.48 million $1,464
Mar 17, 2021 $0.0188
+12.52%
$3.77 million $8,428
Mar 16, 2021 $0.0168
+8.81%
$3.36 million $2,315
Mar 15, 2021 $0.0154
-11.02%
$3.09 million $8,107
Mar 14, 2021 $0.0173
-0.48%
$3.46 million $2,910
Mar 13, 2021 $0.0174
+21.73%
$3.47 million $7,681
Mar 12, 2021 $0.0143
-24.61%
$2.85 million $11,197
Mar 11, 2021 $0.0189
+15.91%
$3.79 million $16,719
Mar 10, 2021 $0.0163
-7.08%
$3.26 million $5,125
Mar 9, 2021 $0.0176
+6.42%
$3.51 million $4,096
Mar 8, 2021 $0.0171
+6.64%
$3.42 million $9,627
Mar 7, 2021 $0.016
-4.43%
$3.21 million $3,308
Mar 6, 2021 $0.0168
-0.45%
$3.36 million $2,708
Mar 5, 2021 $0.0169
-6.41%
$3.37 million $10,821
Mar 4, 2021 $0.018
+9.17%
$3.6 million $11,207
Mar 3, 2021 $0.0165
-23.18%
$3.3 million $8,925
Mar 2, 2021 $0.0215
+10.74%
$4.3 million $23,596
Mar 1, 2021 $0.0194
-24.99%
$3.88 million $11,626
Feb 28, 2021 $0.0259
+14.52%
$5.18 million $9,554
Feb 27, 2021 $0.0226
-36.77%
$4.52 million $27,783
Feb 26, 2021 $0.0357
-10.87%
$7.15 million $62,478
Feb 25, 2021 $0.0402
-5.48%
$8.04 million $67,371
Feb 24, 2021 $0.0425
+3.26%
$8.5 million $72,167