CNexchange Historical Data

CNEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0187
+39.17%
$ 6.35 million $ 154
Jul 25, 2021 $ 0.0134
-3.17%
$ 4.56 million $ 289
Jul 24, 2021 $ 0.0138
-20.74%
$ 4.71 million $ 547
Jul 23, 2021 $ 0.0155
+0.28%
$ 5.27 million $ 50
Jul 22, 2021 $ 0.0155
-0.11%
$ 5.26 million $ 50
Jul 21, 2021 $ 0.0155
-1.90%
$ 5.27 million $ 3,800
Jul 20, 2021 $ 0.0158
-0.05%
$ 5.37 million $ 2,705
Jul 19, 2021 $ 0.0151
-0.37%
$ 5.14 million $ 2,045
Jul 18, 2021 $ 0.0152
-0.01%
$ 5.16 million $ 2,053
Jul 17, 2021 $ 0.0152
-3.87%
$ 5.17 million $ 3,317
Jul 16, 2021 $ 0.0158
+12.14%
$ 5.38 million $ 4,726
Jul 15, 2021 $ 0.0141
+2.19%
$ 4.8 million $ 7,564
Jul 14, 2021 $ 0.0138
+0.00%
$ 4.7 million $ 11
Jul 12, 2021 $ 0.0159
+0.34%
$ 5.41 million $ 11
Jul 11, 2021 $ 0.0159
-0.03%
$ 5.39 million $ 11
Jul 10, 2021 $ 0.0157
-1.46%
$ 5.35 million $ 340
Jul 9, 2021 $ 0.016
+7.93%
$ 5.43 million $ 6,130
Jul 8, 2021 $ 0.0148
-6.32%
$ 5.03 million $ 16,311
Jul 7, 2021 $ 0.0158
+14.26%
$ 5.36 million $ 4,966
Jul 6, 2021 $ 0.0138
-17.05%
$ 4.7 million $ 2,517
Jul 5, 2021 $ 0.0166
+18.88%
$ 5.66 million $ 11,236
Jul 4, 2021 $ 0.014
+0.00%
$ 4.76 million $ 2,819
Jul 3, 2021 $ 0.014
-0.03%
$ 4.76 million $ 3,662
Jul 2, 2021 $ 0.014
+3.81%
$ 4.76 million $ 7,764
Jul 1, 2021 $ 0.0135
-14.61%
$ 4.59 million $ 18,748
Jun 30, 2021 $ 0.0158
-0.88%
$ 5.37 million $ 1,923
Jun 29, 2021 $ 0.0159
+1.11%
$ 5.42 million $ 13,904
Jun 28, 2021 $ 0.0158
+11.43%
$ 5.36 million $ 3,644
Jun 27, 2021 $ 0.0142
-14.59%
$ 4.82 million $ 1,605
Jun 26, 2021 $ 0.0164
+3.82%
$ 5.58 million $ 4,353
Jun 25, 2021 $ 0.0156
-1.01%
$ 3.13 million $ 19
Jun 24, 2021 $ 0.0158
+6.09%
$ 3.16 million $ 5,173
Jun 23, 2021 $ 0.0149
-5.94%
$ 2.98 million $ 2,136
Jun 22, 2021 $ 0.0158
+0.66%
$ 3.17 million $ 10,444
Jun 21, 2021 $ 0.0157
+4.88%
$ 3.14 million $ 3,864
Jun 20, 2021 $ 0.015
-4.65%
$ 3 million $ 523
Jun 19, 2021 $ 0.0157
+25.31%
$ 3.15 million $ 2,387
Jun 18, 2021 $ 0.0126
-24.75%
$ 2.51 million $ 3,386
Jun 17, 2021 $ 0.0167
-0.32%
$ 3.34 million $ 7,077
Jun 16, 2021 $ 0.0168
+38.26%
$ 3.35 million $ 259
Jun 15, 2021 $ 0.0121
-28.60%
$ 2.42 million $ 10,254
Jun 14, 2021 $ 0.017
+25.58%
$ 3.4 million $ 2,381
Jun 13, 2021 $ 0.0135
-24.87%
$ 2.7 million $ 135
Jun 12, 2021 $ 0.018
+26.62%
$ 3.6 million $ 9,003
Jun 11, 2021 $ 0.0189
-0.46%
$ 3.78 million $ 10
Jun 10, 2021 $ 0.0189
+25.06%
$ 3.79 million $ 1,303
Jun 9, 2021 $ 0.0142
+0.29%
$ 2.83 million $ 618
Jun 8, 2021 $ 0.0141
-28.90%
$ 2.82 million $ 865
Jun 7, 2021 $ 0.0198
+6.87%
$ 3.97 million $ 10,694
Jun 6, 2021 $ 0.0186
+29.63%
$ 3.71 million $ 1,710