CNexchange Historical Data

CNEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0187
+39.17%
$6.35 million $154
Jul 25, 2021 $0.0134
-3.17%
$4.56 million $289
Jul 24, 2021 $0.0138
-20.74%
$4.71 million $547
Jul 23, 2021 $0.0155
+0.28%
$5.27 million $50
Jul 22, 2021 $0.0155
-0.11%
$5.26 million $50
Jul 21, 2021 $0.0155
-1.90%
$5.27 million $3,800
Jul 20, 2021 $0.0158
-0.05%
$5.37 million $2,705
Jul 19, 2021 $0.0151
-0.37%
$5.14 million $2,045
Jul 18, 2021 $0.0152
-0.01%
$5.16 million $2,053
Jul 17, 2021 $0.0152
-3.87%
$5.17 million $3,317
Jul 16, 2021 $0.0158
+12.14%
$5.38 million $4,726
Jul 15, 2021 $0.0141
+2.19%
$4.8 million $7,564
Jul 14, 2021 $0.0138
+0.00%
$4.7 million $11
Jul 12, 2021 $0.0159
+0.34%
$5.41 million $11
Jul 11, 2021 $0.0159
-0.03%
$5.39 million $11
Jul 10, 2021 $0.0157
-1.46%
$5.35 million $340
Jul 9, 2021 $0.016
+7.93%
$5.43 million $6,130
Jul 8, 2021 $0.0148
-6.32%
$5.03 million $16,311
Jul 7, 2021 $0.0158
+14.26%
$5.36 million $4,966
Jul 6, 2021 $0.0138
-17.05%
$4.7 million $2,517
Jul 5, 2021 $0.0166
+18.88%
$5.66 million $11,236
Jul 4, 2021 $0.014
+0.00%
$4.76 million $2,819
Jul 3, 2021 $0.014
-0.03%
$4.76 million $3,662
Jul 2, 2021 $0.014
+3.81%
$4.76 million $7,764
Jul 1, 2021 $0.0135
-14.61%
$4.59 million $18,748
Jun 30, 2021 $0.0158
-0.88%
$5.37 million $1,923
Jun 29, 2021 $0.0159
+1.11%
$5.42 million $13,904
Jun 28, 2021 $0.0158
+11.43%
$5.36 million $3,644
Jun 27, 2021 $0.0142
-14.59%
$4.82 million $1,605
Jun 26, 2021 $0.0164
+3.82%
$5.58 million $4,353
Jun 25, 2021 $0.0156
-1.01%
$3.13 million $19
Jun 24, 2021 $0.0158
+6.09%
$3.16 million $5,173
Jun 23, 2021 $0.0149
-5.94%
$2.98 million $2,136
Jun 22, 2021 $0.0158
+0.66%
$3.17 million $10,444
Jun 21, 2021 $0.0157
+4.88%
$3.14 million $3,864
Jun 20, 2021 $0.015
-4.65%
$3 million $523
Jun 19, 2021 $0.0157
+25.31%
$3.15 million $2,387
Jun 18, 2021 $0.0126
-24.75%
$2.51 million $3,386
Jun 17, 2021 $0.0167
-0.32%
$3.34 million $7,077
Jun 16, 2021 $0.0168
+38.26%
$3.35 million $259
Jun 15, 2021 $0.0121
-28.60%
$2.42 million $10,254
Jun 14, 2021 $0.017
+25.58%
$3.4 million $2,381
Jun 13, 2021 $0.0135
-24.87%
$2.7 million $135
Jun 12, 2021 $0.018
+26.62%
$3.6 million $9,003
Jun 11, 2021 $0.0189
-0.46%
$3.78 million $10
Jun 10, 2021 $0.0189
+25.06%
$3.79 million $1,303
Jun 9, 2021 $0.0142
+0.29%
$2.83 million $618
Jun 8, 2021 $0.0141
-28.90%
$2.82 million $865
Jun 7, 2021 $0.0198
+6.87%
$3.97 million $10,694
Jun 6, 2021 $0.0186
+29.63%
$3.71 million $1,710