Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNexchange Historical Data

CNEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.0143
-41.08%
$2.86 million $1,027
Jun 4, 2021 $0.0243
+38.56%
$4.85 million $617
Jun 3, 2021 $0.0175
+16.62%
$3.5 million $19,463
Jun 2, 2021 $0.015
-8.33%
$3 million $1,054
Jun 1, 2021 $0.0164
-3.81%
$3.27 million $928
May 30, 2021 $0.015
+1.06%
$3 million $428
May 29, 2021 $0.0148
-1.13%
$2.97 million $2,442
May 28, 2021 $0.0168
-1.53%
$3.37 million $55
May 27, 2021 $0.0171
+2.21%
$3.41 million $2,227
May 26, 2021 $0.0167
+11.20%
$3.34 million $3,002
May 25, 2021 $0.015
+15.39%
$3 million $91
May 24, 2021 $0.013
-4.62%
$2.6 million $116
May 23, 2021 $0.0136
-0.03%
$2.73 million $611
May 22, 2021 $0.0136
-3.36%
$2.73 million $5,272
May 21, 2021 $0.0141
-6.56%
$2.82 million $887
May 20, 2021 $0.0151
+6.81%
$3.02 million $739
May 19, 2021 $0.0141
-0.89%
$2.83 million $224
May 18, 2021 $0.0143
+2.34%
$2.85 million $1,084
May 17, 2021 $0.0139
-25.14%
$2.79 million $1,824
May 16, 2021 $0.0186
-1.52%
$3.72 million $10,034
May 15, 2021 $0.0189
-0.78%
$3.78 million $952
May 14, 2021 $0.0191
+18.64%
$3.81 million $1,552
May 13, 2021 $0.0161
+3.52%
$3.21 million $4,416
May 12, 2021 $0.0156
-9.07%
$3.11 million $3,548
May 11, 2021 $0.0171
-0.69%
$3.43 million $2,726
May 10, 2021 $0.0172
-9.17%
$3.45 million $191
May 9, 2021 $0.019
+3.74%
$3.79 million $1,242
May 8, 2021 $0.0183
-5.44%
$3.66 million $3,109
May 7, 2021 $0.0193
-6.36%
$3.87 million $6,018
May 6, 2021 $0.0206
+1.31%
$4.13 million $15,438
May 5, 2021 $0.0204
+1.90%
$4.07 million $4,305
May 4, 2021 $0.02
-2.90%
$4 million $45
May 3, 2021 $0.0206
-2.20%
$4.12 million $2,639
May 2, 2021 $0.0211
-8.25%
$4.21 million $7,691
May 1, 2021 $0.0229
+21.08%
$4.59 million $15,824
Apr 30, 2021 $0.019
-11.12%
$3.79 million $13,191
Apr 29, 2021 $0.0213
+1.04%
$4.27 million $6,678
Apr 28, 2021 $0.0211
+13.22%
$4.22 million $3,162
Apr 27, 2021 $0.0186
-2.48%
$3.73 million $3,047
Apr 26, 2021 $0.0191
-16.49%
$3.82 million $12,315
Apr 25, 2021 $0.0229
+0.71%
$4.58 million $2,423
Apr 24, 2021 $0.0227
+3.62%
$4.54 million $139
Apr 23, 2021 $0.0219
-5.09%
$4.38 million $1,168
Apr 22, 2021 $0.0264
+0.44%
$5.28 million $2,283
Apr 21, 2021 $0.0263
+17.98%
$5.25 million $2,962
Apr 20, 2021 $0.0223
-13.16%
$4.45 million $6,463
Apr 19, 2021 $0.0256
-1.47%
$5.13 million $3,059
Apr 18, 2021 $0.026
-10.57%
$5.2 million $4,402
Apr 17, 2021 $0.029
+4.33%
$5.81 million $6,100
Apr 16, 2021 $0.0278
+2.36%
$5.57 million $4,904