CNexchange Historical Data

CNEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0143
-41.08%
$2.86 million $1,027
Jun 4, 2021 $0.0243
+38.56%
$4.85 million $617
Jun 3, 2021 $0.0175
+16.62%
$3.5 million $19,463
Jun 2, 2021 $0.015
-8.33%
$3 million $1,054
Jun 1, 2021 $0.0164
-3.81%
$3.27 million $928
May 30, 2021 $0.015
+1.06%
$3 million $428
May 29, 2021 $0.0148
-1.13%
$2.97 million $2,442
May 28, 2021 $0.0168
-1.53%
$3.37 million $55
May 27, 2021 $0.0171
+2.21%
$3.41 million $2,227
May 26, 2021 $0.0167
+11.20%
$3.34 million $3,002
May 25, 2021 $0.015
+15.39%
$3 million $91
May 24, 2021 $0.013
-4.62%
$2.6 million $116
May 23, 2021 $0.0136
-0.03%
$2.73 million $611
May 22, 2021 $0.0136
-3.36%
$2.73 million $5,272
May 21, 2021 $0.0141
-6.56%
$2.82 million $887
May 20, 2021 $0.0151
+6.81%
$3.02 million $739
May 19, 2021 $0.0141
-0.89%
$2.83 million $224
May 18, 2021 $0.0143
+2.34%
$2.85 million $1,084
May 17, 2021 $0.0139
-25.14%
$2.79 million $1,824
May 16, 2021 $0.0186
-1.52%
$3.72 million $10,034
May 15, 2021 $0.0189
-0.78%
$3.78 million $952
May 14, 2021 $0.0191
+18.64%
$3.81 million $1,552
May 13, 2021 $0.0161
+3.52%
$3.21 million $4,416
May 12, 2021 $0.0156
-9.07%
$3.11 million $3,548
May 11, 2021 $0.0171
-0.69%
$3.43 million $2,726
May 10, 2021 $0.0172
-9.17%
$3.45 million $191
May 9, 2021 $0.019
+3.74%
$3.79 million $1,242
May 8, 2021 $0.0183
-5.44%
$3.66 million $3,109
May 7, 2021 $0.0193
-6.36%
$3.87 million $6,018
May 6, 2021 $0.0206
+1.31%
$4.13 million $15,438
May 5, 2021 $0.0204
+1.90%
$4.07 million $4,305
May 4, 2021 $0.02
-2.90%
$4 million $45
May 3, 2021 $0.0206
-2.20%
$4.12 million $2,639
May 2, 2021 $0.0211
-8.25%
$4.21 million $7,691
May 1, 2021 $0.0229
+21.08%
$4.59 million $15,824
Apr 30, 2021 $0.019
-11.12%
$3.79 million $13,191
Apr 29, 2021 $0.0213
+1.04%
$4.27 million $6,678
Apr 28, 2021 $0.0211
+13.22%
$4.22 million $3,162
Apr 27, 2021 $0.0186
-2.48%
$3.73 million $3,047
Apr 26, 2021 $0.0191
-16.49%
$3.82 million $12,315
Apr 25, 2021 $0.0229
+0.71%
$4.58 million $2,423
Apr 24, 2021 $0.0227
+3.62%
$4.54 million $139
Apr 23, 2021 $0.0219
-5.09%
$4.38 million $1,168
Apr 22, 2021 $0.0264
+0.44%
$5.28 million $2,283
Apr 21, 2021 $0.0263
+17.98%
$5.25 million $2,962
Apr 20, 2021 $0.0223
-13.16%
$4.45 million $6,463
Apr 19, 2021 $0.0256
-1.47%
$5.13 million $3,059
Apr 18, 2021 $0.026
-10.57%
$5.2 million $4,402
Apr 17, 2021 $0.029
+4.33%
$5.81 million $6,100
Apr 16, 2021 $0.0278
+2.36%
$5.57 million $4,904