Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senno Historical Data

SENNO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.000032
+0.06%
$-- $23,143
Oct 17, 2019 $0.0000319
-14.42%
$-- $24,606
Oct 16, 2019 $0.0000373
+70.88%
$-- $28,813
Oct 15, 2019 $0.0000218
-0.04%
$-- $16,468
Oct 14, 2019 $0.0000218
-5.82%
$-- $16,678
Oct 13, 2019 $0.0000232
-4.35%
$-- $12,644
Oct 12, 2019 $0.0000243
-8.69%
$-- $16,313
Oct 11, 2019 $0.0000266
-2.87%
$-- $18,924
Oct 10, 2019 $0.0000274
+3.13%
$-- $18,810
Oct 9, 2019 $0.0000265
+5.36%
$-- $16,509
Oct 8, 2019 $0.0000251
+9.44%
$-- $15,202
Oct 7, 2019 $0.0000229
+22.05%
$-- $7,199
Oct 6, 2019 $0.0000188
-3.61%
$-- $740
Oct 5, 2019 $0.0000195
+49.19%
$-- $1,526
Oct 4, 2019 $0.0000131
+3.12%
$-- $41
Oct 3, 2019 $0.0000127
+9.46%
$-- $351
Oct 2, 2019 $0.0000116
-19.23%
$-- $849
Oct 1, 2019 $0.0000144
+35.33%
$-- $19
Sep 30, 2019 $0.0000106
+5.62%
$-- $10
Sep 29, 2019 $0.0000101
-21.94%
$-- $22
Sep 28, 2019 $0.0000129
-0.25%
$-- $6
Sep 27, 2019 $0.0000129
+16.91%
$-- $119
Sep 26, 2019 $0.0000144
-1.98%
$-- $7
Sep 25, 2019 $0.0000147
+2.18%
$-- $9
Sep 24, 2019 $0.0000143
+29.66%
$-- $64
Sep 23, 2019 $0.000011
-26.77%
$-- $262
Sep 22, 2019 $0.000015
+15.17%
$-- $3
Sep 21, 2019 $0.000013
-6.77%
$-- $71
Sep 20, 2019 $0.000014
+14.83%
$-- $110
Sep 19, 2019 $0.0000122
-8.24%
$-- $65
Sep 18, 2019 $0.0000133
+1.04%
$-- $41
Sep 17, 2019 $0.0000131
+1.26%
$-- $592
Sep 16, 2019 $0.000013
-6.67%
$-- $40
Sep 15, 2019 $0.0000139
-20.99%
$-- $667
Sep 14, 2019 $0.0000176
+30.05%
$-- $902
Sep 13, 2019 $0.0000135
+23.46%
$-- $219
Sep 12, 2019 $0.000011
+0.68%
$-- $1,631
Sep 11, 2019 $0.0000109
+0.08%
$-- $1,971
Sep 10, 2019 $0.0000109
-0.99%
$-- $2,554
Sep 9, 2019 $0.000011
-0.06%
$-- $3,273
Sep 8, 2019 $0.000011
-8.40%
$-- $1,274
Sep 7, 2019 $0.000012
-7.62%
$-- $1,634
Sep 6, 2019 $0.000013
+31.00%
$-- $350
Sep 5, 2019 $0.0000123
+3.01%
$-- $5
Sep 4, 2019 $0.0000119
-8.61%
$-- $806
Sep 3, 2019 $0.000013
+8.25%
$-- $2,642
Sep 2, 2019 $0.000012
+0.21%
$-- $1,701
Sep 1, 2019 $0.000012
+0.33%
$-- $1,123
Aug 31, 2019 $0.000012
-0.26%
$-- $2,867
Aug 30, 2019 $0.000012
-0.07%
$-- $2,720