Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senno Historical Data

SENNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.000012
+0.18%
$-- $2,959
Aug 28, 2019 $0.000012
+0.72%
$-- $2,057
Aug 27, 2019 $0.0000119
-0.46%
$-- $1,966
Aug 26, 2019 $0.000012
+8.62%
$-- $416
Aug 25, 2019 $0.000011
+10.08%
$-- $79
Aug 24, 2019 $0.00001
-17.03%
$-- $68
Aug 23, 2019 $0.000012
+0.34%
$-- $124
Aug 22, 2019 $0.000012
+0.45%
$-- $667
Aug 21, 2019 $0.000012
-8.58%
$-- $1,619
Aug 20, 2019 $0.0000131
+3.00%
$-- $2,542
Aug 19, 2019 $0.0000126
+5.02%
$-- $505
Aug 18, 2019 $0.000012
-0.17%
$-- $85
Aug 17, 2019 $0.0000121
+0.00%
$-- $64
Aug 16, 2019 $0.000012
-0.26%
$-- $227
Aug 15, 2019 $0.000012
-0.83%
$-- $760
Aug 14, 2019 $0.0000121
+0.01%
$-- $368
Aug 13, 2019 $0.000012
-7.54%
$-- $1,389
Aug 12, 2019 $0.000013
-5.50%
$-- $1,075
Aug 11, 2019 $0.0000138
-13.07%
$-- $2,073
Aug 10, 2019 $0.0000159
-4.81%
$-- $2,564
Aug 9, 2019 $0.0000167
+0.26%
$-- $2,807
Aug 8, 2019 $0.0000167
+5.73%
$-- $3,380
Aug 7, 2019 $0.0000158
+6.25%
$-- $342
Aug 6, 2019 $0.0000149
-15.87%
$-- $1,703
Aug 5, 2019 $0.0000177
-19.92%
$-- $3,770
Aug 4, 2019 $0.000022
-4.02%
$-- $3,480
Aug 3, 2019 $0.000023
+4.78%
$-- $2,645
Aug 2, 2019 $0.0000219
-0.57%
$-- $3,533
Aug 1, 2019 $0.000022
+4.94%
$-- $2,329
Jul 31, 2019 $0.000021
-6.69%
$-- $1,186
Jul 30, 2019 $0.0000225
-3.16%
$-- $3,549
Jul 29, 2019 $0.0000232
-5.51%
$-- $4,066
Jul 28, 2019 $0.0000246
+5.79%
$-- $4,587
Jul 27, 2019 $0.0000233
-3.10%
$-- $1,219
Jul 26, 2019 $0.000024
-11.23%
$-- $3,776
Jul 25, 2019 $0.000027
+15.68%
$-- $6,563
Jul 24, 2019 $0.0000234
+2.23%
$-- $2,409
Jul 23, 2019 $0.0000228
-12.10%
$-- $5,493
Jul 22, 2019 $0.000026
+19.10%
$-- $5,622
Jul 21, 2019 $0.0000218
-4.53%
$-- $1,875
Jul 20, 2019 $0.0000229
-8.08%
$-- $4,479
Jul 19, 2019 $0.0000249
-11.94%
$-- $3,806
Jul 18, 2019 $0.0000282
-9.03%
$-- $2,599
Jul 17, 2019 $0.000031
+19.28%
$-- $5,999
Jul 16, 2019 $0.000026
-7.43%
$-- $5,641
Jul 15, 2019 $0.0000281
-7.99%
$-- $6,433
Jul 14, 2019 $0.0000306
-23.66%
$-- $8,494
Jul 13, 2019 $0.00004
+0.00%
$-- $11,486
Jul 12, 2019 $0.00004
-8.05%
$-- $11,330
Jul 11, 2019 $0.0000435
+51.29%
$-- $63,904