Senno Historical Data

SENNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.000012
+0.18%
$-- $2,959
Aug 28, 2019 $0.000012
+0.72%
$-- $2,057
Aug 27, 2019 $0.0000119
-0.46%
$-- $1,966
Aug 26, 2019 $0.000012
+8.62%
$-- $416
Aug 25, 2019 $0.000011
+10.08%
$-- $79
Aug 24, 2019 $0.00001
-17.03%
$-- $68
Aug 23, 2019 $0.000012
+0.34%
$-- $124
Aug 22, 2019 $0.000012
+0.45%
$-- $667
Aug 21, 2019 $0.000012
-8.58%
$-- $1,619
Aug 20, 2019 $0.0000131
+3.00%
$-- $2,542
Aug 19, 2019 $0.0000126
+5.02%
$-- $505
Aug 18, 2019 $0.000012
-0.17%
$-- $85
Aug 17, 2019 $0.0000121
+0.00%
$-- $64
Aug 16, 2019 $0.000012
-0.26%
$-- $227
Aug 15, 2019 $0.000012
-0.83%
$-- $760
Aug 14, 2019 $0.0000121
+0.01%
$-- $368
Aug 13, 2019 $0.000012
-7.54%
$-- $1,389
Aug 12, 2019 $0.000013
-5.50%
$-- $1,075
Aug 11, 2019 $0.0000138
-13.07%
$-- $2,073
Aug 10, 2019 $0.0000159
-4.81%
$-- $2,564
Aug 9, 2019 $0.0000167
+0.26%
$-- $2,807
Aug 8, 2019 $0.0000167
+5.73%
$-- $3,380
Aug 7, 2019 $0.0000158
+6.25%
$-- $342
Aug 6, 2019 $0.0000149
-15.87%
$-- $1,703
Aug 5, 2019 $0.0000177
-19.92%
$-- $3,770
Aug 4, 2019 $0.000022
-4.02%
$-- $3,480
Aug 3, 2019 $0.000023
+4.78%
$-- $2,645
Aug 2, 2019 $0.0000219
-0.57%
$-- $3,533
Aug 1, 2019 $0.000022
+4.94%
$-- $2,329
Jul 31, 2019 $0.000021
-6.69%
$-- $1,186
Jul 30, 2019 $0.0000225
-3.16%
$-- $3,549
Jul 29, 2019 $0.0000232
-5.51%
$-- $4,066
Jul 28, 2019 $0.0000246
+5.79%
$-- $4,587
Jul 27, 2019 $0.0000233
-3.10%
$-- $1,219
Jul 26, 2019 $0.000024
-11.23%
$-- $3,776
Jul 25, 2019 $0.000027
+15.68%
$-- $6,563
Jul 24, 2019 $0.0000234
+2.23%
$-- $2,409
Jul 23, 2019 $0.0000228
-12.10%
$-- $5,493
Jul 22, 2019 $0.000026
+19.10%
$-- $5,622
Jul 21, 2019 $0.0000218
-4.53%
$-- $1,875
Jul 20, 2019 $0.0000229
-8.08%
$-- $4,479
Jul 19, 2019 $0.0000249
-11.94%
$-- $3,806
Jul 18, 2019 $0.0000282
-9.03%
$-- $2,599
Jul 17, 2019 $0.000031
+19.28%
$-- $5,999
Jul 16, 2019 $0.000026
-7.43%
$-- $5,641
Jul 15, 2019 $0.0000281
-7.99%
$-- $6,433
Jul 14, 2019 $0.0000306
-23.66%
$-- $8,494
Jul 13, 2019 $0.00004
+0.00%
$-- $11,486
Jul 12, 2019 $0.00004
-8.05%
$-- $11,330
Jul 11, 2019 $0.0000435
+51.29%
$-- $63,904