Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000979
-16.93%
$-- $10.08 million
Jan 13, 2025 $0.00115
+14.14%
$-- $151,287
Jan 12, 2025 $0.00101
+18.24%
$-- $20.21 million
Jan 11, 2025 $0.000832
+6.14%
$-- $7.45 million
Jan 10, 2025 $0.000782
+1.59%
$-- $2.56 million
Jan 9, 2025 $0.000776
+4.32%
$-- $1.67 million
Jan 8, 2025 $0.000745
-3.44%
$-- $905,029
Jan 7, 2025 $0.000775
+2.67%
$-- $4.55 million
Jan 6, 2025 $0.000754
+4.50%
$-- $3.38 million
Jan 5, 2025 $0.000722
-0.83%
$-- $5.9 million
Jan 4, 2025 $0.000727
+5.23%
$-- $3.87 million
Jan 3, 2025 $0.000691
+2.92%
$-- $496,947
Jan 2, 2025 $0.000672
+0.94%
$-- $803,924
Jan 1, 2025 $0.000669
-6.28%
$-- $738,678
Dec 31, 2024 $0.000714
-1.90%
$-- $1.75 million
Dec 30, 2024 $0.000727
-9.39%
$-- $8.62 million
Dec 29, 2024 $0.000803
+16.38%
$-- $12.2 million
Dec 28, 2024 $0.00069
+1.14%
$-- $209,841
Dec 27, 2024 $0.000682
-1.00%
$-- $390,431
Dec 26, 2024 $0.000689
-2.18%
$-- $688,672
Dec 25, 2024 $0.000702
-6.79%
$-- $1.91 million
Dec 24, 2024 $0.000754
-0.42%
$-- $1.35 million
Dec 23, 2024 $0.000757
+3.47%
$-- $2.3 million
Dec 22, 2024 $0.000729
-16.00%
$-- $6 million
Dec 21, 2024 $0.000868
-13.03%
$-- $22.5 million
Dec 20, 2024 $0.000998
+73.40%
$-- $50.84 million
Dec 19, 2024 $0.000576
-4.27%
$-- $366,308
Dec 18, 2024 $0.000592
-14.07%
$-- $596,581
Dec 17, 2024 $0.000689
+7.48%
$-- $1.68 million
Dec 16, 2024 $0.000641
-19.68%
$-- $2.53 million
Dec 15, 2024 $0.000798
+18.48%
$-- $4.01 million
Dec 14, 2024 $0.000674
+6.48%
$-- $984,271
Dec 13, 2024 $0.000638
+4.72%
$-- $252,196
Dec 12, 2024 $0.000615
+0.05%
$-- $178,687
Dec 11, 2024 $0.00062
+9.80%
$-- $441,747
Dec 10, 2024 $0.000564
-3.68%
$-- $245,179
Dec 9, 2024 $0.000586
-14.57%
$-- $507,767
Dec 8, 2024 $0.000686
+0.77%
$-- $164,709
Dec 7, 2024 $0.000681
+1.04%
$-- $1,988
Dec 6, 2024 $0.000674
+0.34%
$-- $5,698
Dec 5, 2024 $0.000671
+4.11%
$-- $5.96 million
Dec 4, 2024 $0.000645
+7.23%
$-- $348,491
Dec 3, 2024 $0.000601
-2.60%
$-- $532,147
Dec 2, 2024 $0.000617
-1.32%
$-- $189,981
Dec 1, 2024 $0.000625
-1.47%
$-- $117,762
Nov 30, 2024 $0.000634
+3.07%
$-- $105,052
Nov 29, 2024 $0.000615
+2.27%
$-- $334,426
Nov 28, 2024 $0.000599
-4.43%
$-- $126,047
Nov 27, 2024 $0.000626
+5.36%
$-- $168,435
Nov 26, 2024 $0.000594
+0.11%
$-- $2,336