AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00077
+18.08%
$ -- $ 8.28 million
Dec 14, 2023 $ 0.000652
+9.55%
$ -- $ 1.5 million
Dec 13, 2023 $ 0.000595
+1.35%
$ -- $ 440,658
Dec 12, 2023 $ 0.000587
+4.51%
$ -- $ 152,206
Dec 11, 2023 $ 0.000562
-7.45%
$ -- $ 254,922
Dec 10, 2023 $ 0.000607
-4.55%
$ -- $ 877,401
Dec 9, 2023 $ 0.000636
+10.79%
$ -- $ 1.25 million
Dec 8, 2023 $ 0.000574
+12.46%
$ -- $ 595,496
Dec 7, 2023 $ 0.000511
+6.43%
$ -- $ 581,582
Dec 6, 2023 $ 0.00048
+2.23%
$ -- $ 162,283
Dec 5, 2023 $ 0.000469
+2.12%
$ -- $ 186,241
Dec 4, 2023 $ 0.000459
-0.50%
$ -- $ 129,608
Dec 3, 2023 $ 0.000462
-0.27%
$ -- $ 82,686
Dec 2, 2023 $ 0.000463
-0.13%
$ -- $ 85,068
Dec 1, 2023 $ 0.000464
+0.04%
$ -- $ 96,111
Nov 30, 2023 $ 0.000463
-0.33%
$ -- $ 110,150
Nov 29, 2023 $ 0.000465
-0.35%
$ -- $ 109,793
Nov 28, 2023 $ 0.000467
-0.48%
$ -- $ 69,468
Nov 27, 2023 $ 0.000469
+1.66%
$ -- $ 117,610
Nov 26, 2023 $ 0.000461
-3.75%
$ -- $ 212,425
Nov 25, 2023 $ 0.000479
-0.57%
$ -- $ 85,030
Nov 24, 2023 $ 0.000482
+0.66%
$ -- $ 94,354
Nov 23, 2023 $ 0.000479
-0.18%
$ -- $ 48,114
Nov 22, 2023 $ 0.00048
+1.81%
$ -- $ 27,052
Nov 21, 2023 $ 0.000471
-6.27%
$ -- $ 154,378
Nov 20, 2023 $ 0.000503
+0.23%
$ -- $ 115,457
Nov 19, 2023 $ 0.000502
+0.76%
$ -- $ 178,574
Nov 18, 2023 $ 0.000498
-0.66%
$ -- $ 88,765
Nov 17, 2023 $ 0.000501
-0.32%
$ -- $ 70,976
Nov 16, 2023 $ 0.000503
-0.90%
$ -- $ 42,898
Nov 15, 2023 $ 0.000507
+1.55%
$ -- $ 100,343
Nov 14, 2023 $ 0.000499
+1.48%
$ -- $ 88,611
Nov 13, 2023 $ 0.000492
-1.18%
$ -- $ 105,251
Nov 12, 2023 $ 0.000498
+1.60%
$ -- $ 110,734
Nov 11, 2023 $ 0.00049
-1.46%
$ -- $ 179,260
Nov 10, 2023 $ 0.000497
-0.04%
$ -- $ 147,434
Nov 9, 2023 $ 0.000498
+0.32%
$ -- $ 135,767
Nov 8, 2023 $ 0.000496
-0.15%
$ -- $ 118,019
Nov 7, 2023 $ 0.000497
-0.59%
$ -- $ 174,111
Nov 6, 2023 $ 0.0005
+0.59%
$ -- $ 131,576
Nov 5, 2023 $ 0.000497
+0.13%
$ -- $ 66,890
Nov 4, 2023 $ 0.000497
+1.30%
$ -- $ 85,263
Nov 3, 2023 $ 0.00049
-1.05%
$ -- $ 91,903
Nov 2, 2023 $ 0.000495
+0.96%
$ -- $ 154,332
Nov 1, 2023 $ 0.000491
-0.15%
$ -- $ 339,710
Oct 31, 2023 $ 0.00049
-1.36%
$ -- $ 464,389
Oct 30, 2023 $ 0.000498
+1.95%
$ -- $ 411,173
Oct 29, 2023 $ 0.000488
-0.22%
$ -- $ 387,016
Oct 28, 2023 $ 0.00049
+0.57%
$ -- $ 475,780
Oct 27, 2023 $ 0.000487
-0.39%
$ -- $ 807,506