AMO Coin Historical Data

AMO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000447
-2.11%
$ -- $ 287,845
Sep 5, 2023 $ 0.000456
-2.96%
$ -- $ 320,214
Sep 4, 2023 $ 0.000471
-0.57%
$ -- $ 323,463
Sep 3, 2023 $ 0.000473
-2.00%
$ -- $ 132,207
Sep 2, 2023 $ 0.00048
-0.99%
$ -- $ 164,970
Sep 1, 2023 $ 0.000485
-3.69%
$ -- $ 311,998
Aug 31, 2023 $ 0.000503
-2.71%
$ -- $ 210,829
Aug 30, 2023 $ 0.000518
+2.28%
$ -- $ 228,718
Aug 29, 2023 $ 0.000508
+0.37%
$ -- $ 503,538
Aug 28, 2023 $ 0.000504
-0.58%
$ -- $ 302,842
Aug 27, 2023 $ 0.000506
+0.03%
$ -- $ 269,136
Aug 26, 2023 $ 0.000506
-0.52%
$ -- $ 251,208
Aug 25, 2023 $ 0.000509
+0.12%
$ -- $ 309,421
Aug 24, 2023 $ 0.00051
-1.64%
$ -- $ 264,660
Aug 23, 2023 $ 0.000518
+0.71%
$ -- $ 277,872
Aug 22, 2023 $ 0.000515
-0.04%
$ -- $ 191,365
Aug 21, 2023 $ 0.000516
-0.60%
$ -- $ 301,086
Aug 20, 2023 $ 0.000519
-0.20%
$ -- $ 266,298
Aug 19, 2023 $ 0.00052
+0.71%
$ -- $ 338,099
Aug 18, 2023 $ 0.000516
-1.19%
$ -- $ 332,618
Aug 17, 2023 $ 0.000522
-0.17%
$ -- $ 537,017
Aug 16, 2023 $ 0.000524
-1.13%
$ -- $ 344,606
May 12, 2021 $ 0.00381
-2.01%
$ 76.16 million $ 3.81 million
May 11, 2021 $ 0.00389
+2.88%
$ 77.74 million $ 4.38 million
May 10, 2021 $ 0.00378
-7.76%
$ 75.56 million $ 4.16 million
May 9, 2021 $ 0.0041
-1.21%
$ 81.91 million $ 3.76 million
May 8, 2021 $ 0.00414
-5.27%
$ 82.9 million $ 10.68 million
May 7, 2021 $ 0.00438
+15.96%
$ 87.51 million $ 19.7 million
May 6, 2021 $ 0.00377
-11.13%
$ 75.47 million $ 7 million
May 5, 2021 $ 0.00425
-3.70%
$ 84.9 million $ 5.12 million
May 4, 2021 $ 0.00441
-8.81%
$ 88.2 million $ 4.47 million
May 3, 2021 $ 0.00484
-1.45%
$ 96.74 million $ 6.17 million
May 2, 2021 $ 0.00491
-1.08%
$ 98.14 million $ 3.48 million
May 1, 2021 $ 0.00496
-3.45%
$ 99.22 million $ 3.14 million
Apr 30, 2021 $ 0.00514
+4.35%
$ 102.77 million $ 4.05 million
Apr 29, 2021 $ 0.00492
-0.24%
$ 98.5 million $ 5.81 million
Apr 28, 2021 $ 0.00494
-6.34%
$ 98.72 million $ 6.97 million
Apr 27, 2021 $ 0.00527
+1.48%
$ 105.38 million $ 7.97 million
Apr 26, 2021 $ 0.00519
+13.13%
$ 103.84 million $ 9.79 million
Apr 25, 2021 $ 0.00459
+1.06%
$ 91.77 million $ 10.44 million
Apr 24, 2021 $ 0.00454
-7.83%
$ 90.8 million $ 13.17 million
Apr 23, 2021 $ 0.00493
+20.71%
$ 98.51 million $ 21.92 million
Apr 22, 2021 $ 0.00408
-28.14%
$ 81.63 million $ 13.29 million
Apr 21, 2021 $ 0.00568
-4.05%
$ 113.61 million $ 8.79 million
Apr 20, 2021 $ 0.00592
+1.17%
$ 118.37 million $ 16.63 million
Apr 19, 2021 $ 0.00585
-11.39%
$ 116.99 million $ 11.61 million
Apr 18, 2021 $ 0.0066
-10.85%
$ 131.99 million $ 13.67 million
Apr 17, 2021 $ 0.0074
+12.89%
$ 148.07 million $ 16.46 million
Apr 16, 2021 $ 0.00656
-12.61%
$ 131.18 million $ 13.95 million
Apr 15, 2021 $ 0.00751
+31.54%
$ 150.11 million $ 31.75 million