Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.000519
-1.28%
$-- $45,004
Aug 16, 2024 $0.000526
+3.45%
$-- $248,985
Aug 15, 2024 $0.000509
-3.26%
$-- $126,663
Aug 14, 2024 $0.000526
-3.83%
$-- $433,984
Aug 13, 2024 $0.00055
+1.51%
$-- $2.02 million
Aug 12, 2024 $0.000538
+10.08%
$-- $1.66 million
Aug 11, 2024 $0.000489
-2.77%
$-- $61,065
Aug 10, 2024 $0.000502
+2.40%
$-- $147,002
Aug 9, 2024 $0.000491
-0.79%
$-- $142,973
Aug 8, 2024 $0.000496
+11.73%
$-- $203,307
Jan 8, 2024 $0.000541
-0.76%
$-- $112,839
Jan 7, 2024 $0.000545
-4.23%
$-- $109,466
Jan 6, 2024 $0.000569
-1.07%
$-- $172,003
Jan 5, 2024 $0.000575
-2.33%
$-- $247,611
Jan 4, 2024 $0.000589
+1.95%
$-- $103,908
Jan 3, 2024 $0.000578
-4.37%
$-- $242,633
Jan 2, 2024 $0.000604
+0.20%
$-- $140,929
Jan 1, 2024 $0.00061
+0.29%
$-- $166,266
Dec 31, 2023 $0.000608
-1.49%
$-- $194,761
Dec 30, 2023 $0.000617
-0.58%
$-- $167,012
Dec 29, 2023 $0.000621
+0.47%
$-- $349,520
Dec 28, 2023 $0.000618
-0.94%
$-- $1.46 million
Dec 27, 2023 $0.000624
+0.06%
$-- $181,745
Dec 26, 2023 $0.000624
-3.05%
$-- $265,530
Dec 25, 2023 $0.000643
+5.32%
$-- $171,000
Dec 24, 2023 $0.000611
-8.38%
$-- $360,696
Dec 23, 2023 $0.000667
+1.82%
$-- $632,683
Dec 22, 2023 $0.000655
+1.46%
$-- $437,718
Dec 21, 2023 $0.000645
-4.65%
$-- $320,527
Dec 20, 2023 $0.000677
-1.70%
$-- $194,356
Dec 19, 2023 $0.000688
-3.51%
$-- $233,429
Dec 18, 2023 $0.000713
-0.64%
$-- $738,429
Dec 17, 2023 $0.000718
-3.28%
$-- $509,148
Dec 16, 2023 $0.000742
-3.62%
$-- $1.1 million
Dec 15, 2023 $0.00077
+18.08%
$-- $8.28 million
Dec 14, 2023 $0.000652
+9.55%
$-- $1.5 million
Dec 13, 2023 $0.000595
+1.35%
$-- $440,658
Dec 12, 2023 $0.000587
+4.51%
$-- $152,206
Dec 11, 2023 $0.000562
-7.45%
$-- $254,922
Dec 10, 2023 $0.000607
-4.55%
$-- $877,401
Dec 9, 2023 $0.000636
+10.79%
$-- $1.25 million
Dec 8, 2023 $0.000574
+12.46%
$-- $595,496
Dec 7, 2023 $0.000511
+6.43%
$-- $581,582
Dec 6, 2023 $0.00048
+2.23%
$-- $162,283
Dec 5, 2023 $0.000469
+2.12%
$-- $186,241
Dec 4, 2023 $0.000459
-0.50%
$-- $129,608
Dec 3, 2023 $0.000462
-0.27%
$-- $82,686
Dec 2, 2023 $0.000463
-0.13%
$-- $85,068
Dec 1, 2023 $0.000464
+0.04%
$-- $96,111
Nov 30, 2023 $0.000463
-0.33%
$-- $110,150