AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0057
-28.87%
$ 114.04 million $ 30.92 million
Apr 13, 2021 $ 0.00802
-9.89%
$ 160.32 million $ 20.44 million
Apr 12, 2021 $ 0.0089
-11.84%
$ 177.94 million $ 13.31 million
Apr 11, 2021 $ 0.0101
-0.24%
$ 201.83 million $ 17.65 million
Apr 10, 2021 $ 0.0101
-12.38%
$ 202.31 million $ 18.26 million
Apr 9, 2021 $ 0.0115
-1.91%
$ 230.9 million $ 24.73 million
Apr 8, 2021 $ 0.0118
+33.90%
$ 235.34 million $ 52.28 million
Apr 7, 2021 $ 0.00879
-25.66%
$ 175.83 million $ 53.52 million
Apr 6, 2021 $ 0.0118
-16.14%
$ 236.57 million $ 58.98 million
Apr 5, 2021 $ 0.0141
+9.16%
$ 281.99 million $ 72.39 million
Apr 4, 2021 $ 0.0129
+30.42%
$ 258.32 million $ 33.02 million
Apr 3, 2021 $ 0.0099
-10.92%
$ 198.09 million $ 47.7 million
Apr 2, 2021 $ 0.0111
+61.85%
$ 222.38 million $ 45.51 million
Apr 1, 2021 $ 0.00687
+27.49%
$ 137.41 million $ 25.75 million
Mar 30, 2021 $ 0.00529
+9.91%
$ 105.74 million $ 13.2 million
Mar 29, 2021 $ 0.00481
-2.18%
$ 96.23 million $ 7.45 million
Mar 28, 2021 $ 0.00492
-2.51%
$ 98.39 million $ 6.9 million
Mar 27, 2021 $ 0.00505
+0.44%
$ 100.95 million $ 9.99 million
Mar 26, 2021 $ 0.00502
+1.72%
$ 100.48 million $ 7.81 million
Mar 25, 2021 $ 0.00494
-0.20%
$ 98.81 million $ 10.77 million
Mar 24, 2021 $ 0.00495
+5.92%
$ 99.03 million $ 24.69 million
Mar 23, 2021 $ 0.00468
-7.62%
$ 93.53 million $ 27.05 million
Mar 22, 2021 $ 0.00506
-9.62%
$ 101.27 million $ 29.96 million
Mar 21, 2021 $ 0.0056
+11.16%
$ 112.05 million $ 67.03 million
Mar 20, 2021 $ 0.00504
+33.69%
$ 100.86 million $ 106.08 million
Mar 19, 2021 $ 0.00377
+106.65%
$ 75.44 million $ 26.54 million
Mar 18, 2021 $ 0.00183
+1.94%
$ 36.51 million $ 4.96 million
Mar 17, 2021 $ 0.00179
+8.46%
$ 35.79 million $ 4.07 million
Mar 16, 2021 $ 0.00165
-9.51%
$ 32.97 million $ 7.36 million
Mar 15, 2021 $ 0.00182
+32.27%
$ 36.44 million $ 30.26 million
Mar 14, 2021 $ 0.00138
+4.74%
$ 27.59 million $ 11.24 million
Mar 13, 2021 $ 0.00132
+46.09%
$ 26.34 million $ 15.42 million
Mar 12, 2021 $ 0.000902
+1.64%
$ 18.03 million $ 1.2 million
Mar 11, 2021 $ 0.000887
-5.95%
$ 17.74 million $ 1.48 million
Mar 10, 2021 $ 0.000944
+11.29%
$ 18.88 million $ 2.78 million
Mar 9, 2021 $ 0.000848
-0.30%
$ 16.96 million $ 1.48 million
Mar 8, 2021 $ 0.00085
-0.68%
$ 17.01 million $ 943,279
Mar 7, 2021 $ 0.000857
+0.59%
$ 17.13 million $ 804,076
Mar 6, 2021 $ 0.000852
-2.20%
$ 17.04 million $ 667,700
Mar 5, 2021 $ 0.000871
+1.44%
$ 17.42 million $ 810,813
Mar 4, 2021 $ 0.00086
-3.51%
$ 17.19 million $ 1.38 million
Mar 3, 2021 $ 0.000891
-2.23%
$ 17.83 million $ 2.37 million
Mar 2, 2021 $ 0.000914
+7.37%
$ 18.27 million $ 4.83 million
Mar 1, 2021 $ 0.000851
+3.20%
$ 17.02 million $ 1.29 million
Feb 28, 2021 $ 0.000825
-5.87%
$ 16.49 million $ 1.53 million
Feb 27, 2021 $ 0.000878
-0.72%
$ 17.56 million $ 1.21 million
Feb 26, 2021 $ 0.000884
+1.69%
$ 17.68 million $ 2.13 million
Feb 25, 2021 $ 0.000871
-10.53%
$ 17.43 million $ 2.04 million
Feb 24, 2021 $ 0.000973
-3.60%
$ 19.47 million $ 2.94 million
Feb 23, 2021 $ 0.00101
-11.59%
$ 20.16 million $ 7.06 million