Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.000465
-0.35%
$-- $109,793
Nov 28, 2023 $0.000467
-0.48%
$-- $69,468
Nov 27, 2023 $0.000469
+1.66%
$-- $117,610
Nov 26, 2023 $0.000461
-3.75%
$-- $212,425
Nov 25, 2023 $0.000479
-0.57%
$-- $85,030
Nov 24, 2023 $0.000482
+0.66%
$-- $94,354
Nov 23, 2023 $0.000479
-0.18%
$-- $48,114
Nov 22, 2023 $0.00048
+1.81%
$-- $27,052
Nov 21, 2023 $0.000471
-6.27%
$-- $154,378
Nov 20, 2023 $0.000503
+0.23%
$-- $115,457
Nov 19, 2023 $0.000502
+0.76%
$-- $178,574
Nov 18, 2023 $0.000498
-0.66%
$-- $88,765
Nov 17, 2023 $0.000501
-0.32%
$-- $70,976
Nov 16, 2023 $0.000503
-0.90%
$-- $42,898
Nov 15, 2023 $0.000507
+1.55%
$-- $100,343
Nov 14, 2023 $0.000499
+1.48%
$-- $88,611
Nov 13, 2023 $0.000492
-1.18%
$-- $105,251
Nov 12, 2023 $0.000498
+1.60%
$-- $110,734
Nov 11, 2023 $0.00049
-1.46%
$-- $179,260
Nov 10, 2023 $0.000497
-0.04%
$-- $147,434
Nov 9, 2023 $0.000498
+0.32%
$-- $135,767
Nov 8, 2023 $0.000496
-0.15%
$-- $118,019
Nov 7, 2023 $0.000497
-0.59%
$-- $174,111
Nov 6, 2023 $0.0005
+0.59%
$-- $131,576
Nov 5, 2023 $0.000497
+0.13%
$-- $66,890
Nov 4, 2023 $0.000497
+1.30%
$-- $85,263
Nov 3, 2023 $0.00049
-1.05%
$-- $91,903
Nov 2, 2023 $0.000495
+0.96%
$-- $154,332
Nov 1, 2023 $0.000491
-0.15%
$-- $339,710
Oct 31, 2023 $0.00049
-1.36%
$-- $464,389
Oct 30, 2023 $0.000498
+1.95%
$-- $411,173
Oct 29, 2023 $0.000488
-0.22%
$-- $387,016
Oct 28, 2023 $0.00049
+0.57%
$-- $475,780
Oct 27, 2023 $0.000487
-0.39%
$-- $807,506
Oct 26, 2023 $0.00049
+0.99%
$-- $387,550
Oct 25, 2023 $0.000483
-2.13%
$-- $406,988
Oct 24, 2023 $0.000493
+1.32%
$-- $455,458
Oct 23, 2023 $0.000488
+4.15%
$-- $539,769
Oct 22, 2023 $0.00047
-0.23%
$-- $332,455
Oct 21, 2023 $0.000471
-0.56%
$-- $360,077
Oct 20, 2023 $0.000473
+1.34%
$-- $374,337
Oct 19, 2023 $0.000467
+2.43%
$-- $726,490
Oct 18, 2023 $0.000456
-2.30%
$-- $319,530
Oct 17, 2023 $0.000467
-0.02%
$-- $419,889
Oct 16, 2023 $0.000467
+0.30%
$-- $473,507
Oct 15, 2023 $0.000465
-3.09%
$-- $521,045
Oct 14, 2023 $0.000479
+2.65%
$-- $346,127
Oct 13, 2023 $0.000467
+3.23%
$-- $312,660
Oct 12, 2023 $0.000453
-0.52%
$-- $310,347
Oct 11, 2023 $0.000455
-2.44%
$-- $349,344