AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00075
+3.69%
$ 15 million $ 270,327
Sep 23, 2020 $ 0.000723
-4.04%
$ 14.47 million $ 268,989
Sep 22, 2020 $ 0.000754
+5.20%
$ 15.08 million $ 277,042
Sep 21, 2020 $ 0.000717
-5.58%
$ 14.33 million $ 425,336
Sep 20, 2020 $ 0.000759
-2.20%
$ 15.18 million $ 435,058
Sep 19, 2020 $ 0.000776
+2.89%
$ 15.52 million $ 1.36 million
Sep 18, 2020 $ 0.000754
+6.61%
$ 15.07 million $ 642,168
Sep 17, 2020 $ 0.000707
-0.16%
$ 14.13 million $ 319,131
Sep 16, 2020 $ 0.000708
+2.43%
$ 14.16 million $ 580,361
Sep 15, 2020 $ 0.000691
-0.02%
$ 13.83 million $ 314,937
Sep 14, 2020 $ 0.000691
+0.09%
$ 13.83 million $ 225,969
Sep 13, 2020 $ 0.00069
-1.78%
$ 13.81 million $ 171,736
Sep 12, 2020 $ 0.000703
-0.18%
$ 14.06 million $ 245,746
Sep 11, 2020 $ 0.000704
+0.21%
$ 14.08 million $ 466,977
Sep 10, 2020 $ 0.000702
+0.33%
$ 14.05 million $ 475,689
Sep 9, 2020 $ 0.0007
+8.14%
$ 14 million $ 1.05 million
Sep 8, 2020 $ 0.000647
-4.85%
$ 12.94 million $ 260,832
Sep 7, 2020 $ 0.00068
+4.75%
$ 13.59 million $ 298,945
Sep 6, 2020 $ 0.000649
+1.15%
$ 12.98 million $ 260,720
Sep 5, 2020 $ 0.000641
-5.83%
$ 12.81 million $ 249,126
Sep 4, 2020 $ 0.000681
+3.82%
$ 13.61 million $ 253,471
Sep 3, 2020 $ 0.000656
-12.70%
$ 13.13 million $ 387,439
Sep 2, 2020 $ 0.000752
-2.80%
$ 15.04 million $ 439,824
Sep 1, 2020 $ 0.000774
-1.00%
$ 15.48 million $ 413,090
Aug 31, 2020 $ 0.000782
-8.40%
$ 15.64 million $ 868,089
Aug 30, 2020 $ 0.000853
+5.81%
$ 17.06 million $ 1.42 million
Aug 29, 2020 $ 0.000807
+8.84%
$ 16.13 million $ 1.96 million
Aug 28, 2020 $ 0.000741
+6.86%
$ 14.82 million $ 878,088
Aug 27, 2020 $ 0.000693
+1.90%
$ 13.87 million $ 305,566
Aug 26, 2020 $ 0.000681
-1.77%
$ 13.61 million $ 624,227
Aug 25, 2020 $ 0.000693
+1.70%
$ 13.86 million $ 789,565
Aug 24, 2020 $ 0.000682
+2.26%
$ 13.63 million $ 210,691
Aug 23, 2020 $ 0.000667
-0.61%
$ 13.34 million $ 228,024
Aug 22, 2020 $ 0.000671
+1.33%
$ 13.41 million $ 326,952
Aug 21, 2020 $ 0.000662
-3.15%
$ 13.24 million $ 571,003
Aug 20, 2020 $ 0.000684
-3.34%
$ 13.67 million $ 1.3 million
Aug 19, 2020 $ 0.000707
+1.55%
$ 14.14 million $ 2.81 million
Aug 18, 2020 $ 0.000696
-3.33%
$ 13.93 million $ 587,840
Aug 17, 2020 $ 0.000721
-1.76%
$ 14.41 million $ 544,782
Aug 16, 2020 $ 0.000733
-1.47%
$ 14.67 million $ 482,667
Aug 15, 2020 $ 0.000744
+0.83%
$ 14.89 million $ 355,051
Aug 14, 2020 $ 0.000738
-2.10%
$ 14.76 million $ 524,194
Aug 13, 2020 $ 0.000754
-0.15%
$ 15.08 million $ 583,866
Aug 12, 2020 $ 0.000755
-0.78%
$ 15.11 million $ 1.11 million
Aug 11, 2020 $ 0.000761
-1.58%
$ 15.23 million $ 677,724
Aug 10, 2020 $ 0.000773
+0.58%
$ 15.47 million $ 564,998
Aug 9, 2020 $ 0.000768
-0.03%
$ 15.37 million $ 588,166
Aug 8, 2020 $ 0.000767
-0.71%
$ 15.35 million $ 680,828
Aug 7, 2020 $ 0.000773
-1.06%
$ 15.45 million $ 751,626
Aug 6, 2020 $ 0.000781
+2.74%
$ 15.62 million $ 453,471