Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.00492
-2.51%
$98.39 million $6.9 million
Mar 27, 2021 $0.00505
+0.44%
$100.95 million $9.99 million
Mar 26, 2021 $0.00502
+1.72%
$100.48 million $7.81 million
Mar 25, 2021 $0.00494
-0.20%
$98.81 million $10.77 million
Mar 24, 2021 $0.00495
+5.92%
$99.03 million $24.69 million
Mar 23, 2021 $0.00468
-7.62%
$93.53 million $27.05 million
Mar 22, 2021 $0.00506
-9.62%
$101.27 million $29.96 million
Mar 21, 2021 $0.0056
+11.16%
$112.05 million $67.03 million
Mar 20, 2021 $0.00504
+33.69%
$100.86 million $106.08 million
Mar 19, 2021 $0.00377
+106.65%
$75.44 million $26.54 million
Mar 18, 2021 $0.00183
+1.94%
$36.51 million $4.96 million
Mar 17, 2021 $0.00179
+8.46%
$35.79 million $4.07 million
Mar 16, 2021 $0.00165
-9.51%
$32.97 million $7.36 million
Mar 15, 2021 $0.00182
+32.27%
$36.44 million $30.26 million
Mar 14, 2021 $0.00138
+4.74%
$27.59 million $11.24 million
Mar 13, 2021 $0.00132
+46.09%
$26.34 million $15.42 million
Mar 12, 2021 $0.000902
+1.64%
$18.03 million $1.2 million
Mar 11, 2021 $0.000887
-5.95%
$17.74 million $1.48 million
Mar 10, 2021 $0.000944
+11.29%
$18.88 million $2.78 million
Mar 9, 2021 $0.000848
-0.30%
$16.96 million $1.48 million
Mar 8, 2021 $0.00085
-0.68%
$17.01 million $943,279
Mar 7, 2021 $0.000857
+0.59%
$17.13 million $804,076
Mar 6, 2021 $0.000852
-2.20%
$17.04 million $667,700
Mar 5, 2021 $0.000871
+1.44%
$17.42 million $810,813
Mar 4, 2021 $0.00086
-3.51%
$17.19 million $1.38 million
Mar 3, 2021 $0.000891
-2.23%
$17.83 million $2.37 million
Mar 2, 2021 $0.000914
+7.37%
$18.27 million $4.83 million
Mar 1, 2021 $0.000851
+3.20%
$17.02 million $1.29 million
Feb 28, 2021 $0.000825
-5.87%
$16.49 million $1.53 million
Feb 27, 2021 $0.000878
-0.72%
$17.56 million $1.21 million
Feb 26, 2021 $0.000884
+1.69%
$17.68 million $2.13 million
Feb 25, 2021 $0.000871
-10.53%
$17.43 million $2.04 million
Feb 24, 2021 $0.000973
-3.60%
$19.47 million $2.94 million
Feb 23, 2021 $0.00101
-11.59%
$20.16 million $7.06 million
Feb 22, 2021 $0.00114
-3.06%
$22.8 million $8.2 million
Feb 21, 2021 $0.00118
+0.28%
$23.52 million $13.33 million
Feb 20, 2021 $0.00117
+25.65%
$23.45 million $12.95 million
Feb 19, 2021 $0.000931
+19.56%
$18.62 million $5.43 million
Feb 18, 2021 $0.000779
+3.84%
$15.58 million $2.12 million
Feb 17, 2021 $0.00075
+4.51%
$15 million $1.35 million
Feb 16, 2021 $0.000718
+0.98%
$14.36 million $1.26 million
Feb 15, 2021 $0.000711
+0.88%
$14.22 million $946,540
Feb 14, 2021 $0.000705
-8.28%
$14.1 million $2.2 million
Feb 13, 2021 $0.000769
-0.82%
$15.37 million $3.07 million
Feb 12, 2021 $0.000775
-4.85%
$15.5 million $3.33 million
Feb 11, 2021 $0.000814
-2.26%
$16.29 million $4.7 million
Feb 10, 2021 $0.000777
-9.04%
$15.54 million $15.02 million
Feb 9, 2021 $0.000837
+51.12%
$16.74 million $36.23 million
Feb 8, 2021 $0.000553
+16.59%
$11.07 million $1.45 million
Feb 7, 2021 $0.000475
-0.74%
$9.5 million $1.25 million