Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.000478
+0.04%
$9.56 million $3.6 million
Feb 5, 2021 $0.000478
+3.48%
$9.55 million $317,171
Feb 4, 2021 $0.000462
+4.40%
$9.23 million $351,854
Feb 3, 2021 $0.000442
+3.80%
$8.84 million $259,406
Feb 2, 2021 $0.000426
+3.34%
$8.52 million $144,196
Feb 1, 2021 $0.000412
-4.34%
$8.25 million $264,683
Jan 30, 2021 $0.00044
-3.32%
$8.81 million $220,890
Jan 29, 2021 $0.000455
+1.73%
$9.11 million $159,981
Jan 28, 2021 $0.000447
+1.59%
$8.94 million $144,445
Jan 27, 2021 $0.00044
-4.65%
$8.79 million $187,165
Jan 26, 2021 $0.000461
+2.78%
$9.23 million $198,932
Jan 24, 2021 $0.000453
+1.22%
$9.07 million $516,713
Jan 23, 2021 $0.000448
-5.12%
$8.96 million $607,649
Jan 22, 2021 $0.000472
+13.56%
$9.43 million $1.47 million
Jan 21, 2021 $0.000415
-6.10%
$8.31 million $210,687
Jan 20, 2021 $0.000443
-2.04%
$8.86 million $292,453
Jan 19, 2021 $0.000453
+2.02%
$9.06 million $198,253
Jan 18, 2021 $0.000444
+1.13%
$8.88 million $185,310
Jan 17, 2021 $0.000439
-1.37%
$8.78 million $222,772
Jan 16, 2021 $0.000446
+4.36%
$8.92 million $524,863
Jan 15, 2021 $0.000427
-3.15%
$8.54 million $270,790
Jan 14, 2021 $0.00044
-4.49%
$8.81 million $263,968
Jan 13, 2021 $0.000461
+3.44%
$9.22 million $337,778
Jan 12, 2021 $0.000445
-2.60%
$8.91 million $540,789
Jan 11, 2021 $0.000458
-9.11%
$9.15 million $1.14 million
Jan 10, 2021 $0.000504
+3.76%
$10.08 million $1.07 million
Jan 9, 2021 $0.000486
+17.97%
$9.72 million $3.62 million
Jan 8, 2021 $0.000412
+7.43%
$8.25 million $2.33 million
Jan 7, 2021 $0.000384
+1.66%
$7.68 million $277,528
Jan 6, 2021 $0.000378
+7.63%
$7.55 million $237,851
Jan 5, 2021 $0.000351
-1.22%
$7.02 million $226,236
Jan 4, 2021 $0.000363
+1.06%
$7.26 million $262,693
Jan 3, 2021 $0.000358
-11.26%
$7.17 million $261,228
Jan 2, 2021 $0.000404
+1.52%
$8.08 million $218,206
Jan 1, 2021 $0.000392
-4.17%
$7.83 million $260,520
Dec 31, 2020 $0.000409
+13.33%
$8.18 million $475,522
Dec 30, 2020 $0.000361
+0.28%
$7.21 million $187,253
Dec 29, 2020 $0.000362
+1.36%
$7.23 million $182,723
Dec 28, 2020 $0.000378
-2.28%
$7.56 million $216,056
Dec 27, 2020 $0.000385
-1.00%
$7.71 million $201,819
Dec 26, 2020 $0.0004
+0.36%
$8 million $211,161
Dec 25, 2020 $0.000418
-0.34%
$8.35 million $217,108
Dec 24, 2020 $0.000418
+3.37%
$8.36 million $252,972
Dec 23, 2020 $0.000383
-13.13%
$7.65 million $317,509
Dec 22, 2020 $0.000442
-2.13%
$8.84 million $212,095
Dec 21, 2020 $0.000452
-1.07%
$9.04 million $223,695
Dec 20, 2020 $0.000457
+0.44%
$9.15 million $180,193
Dec 19, 2020 $0.000454
-0.17%
$9.08 million $140,748
Dec 18, 2020 $0.00045
+1.22%
$9.01 million $179,689
Dec 17, 2020 $0.000464
-0.87%
$9.27 million $194,767