AMO Coin Historical Data

AMO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00076
+0.50%
$ 15.2 million $ 567,179
Aug 4, 2020 $ 0.000756
-1.54%
$ 15.13 million $ 936,986
Aug 3, 2020 $ 0.000769
+2.60%
$ 15.38 million $ 1.33 million
Aug 2, 2020 $ 0.000749
-7.60%
$ 14.98 million $ 1.37 million
Aug 1, 2020 $ 0.000811
-4.24%
$ 16.21 million $ 872,254
Jul 31, 2020 $ 0.000846
-2.83%
$ 16.93 million $ 644,505
Jul 30, 2020 $ 0.000871
-4.14%
$ 17.43 million $ 543,306
Jul 29, 2020 $ 0.000909
+3.24%
$ 18.18 million $ 702,526
Jul 28, 2020 $ 0.00088
+3.32%
$ 17.6 million $ 822,577
Jul 27, 2020 $ 0.000851
-7.24%
$ 17.02 million $ 1.96 million
Jul 26, 2020 $ 0.000918
-10.58%
$ 18.35 million $ 1.73 million
Jul 25, 2020 $ 0.00103
-2.93%
$ 20.51 million $ 3.82 million
Jul 24, 2020 $ 0.00106
-9.75%
$ 21.11 million $ 4.14 million
Jul 23, 2020 $ 0.00117
-6.53%
$ 23.39 million $ 3.85 million
Jul 22, 2020 $ 0.00125
+21.38%
$ 25.02 million $ 4.04 million
Jul 21, 2020 $ 0.00103
+0.30%
$ 20.61 million $ 702,269
Jul 20, 2020 $ 0.00103
-0.26%
$ 20.55 million $ 999,564
Jul 19, 2020 $ 0.00103
-1.99%
$ 20.61 million $ 1.08 million
Jul 18, 2020 $ 0.00105
+8.94%
$ 21.03 million $ 2.2 million
Jul 17, 2020 $ 0.000965
+2.80%
$ 19.3 million $ 1.6 million
Jul 16, 2020 $ 0.000939
+1.92%
$ 18.78 million $ 1.77 million
Jul 15, 2020 $ 0.000922
+6.54%
$ 18.43 million $ 4.26 million
Jul 14, 2020 $ 0.000865
+1.65%
$ 17.3 million $ 7.46 million
Jul 13, 2020 $ 0.000851
-31.19%
$ 17.03 million $ 15.53 million
Jul 12, 2020 $ 0.00124
+71.41%
$ 24.74 million $ 26.73 million
Jul 11, 2020 $ 0.000722
+5.83%
$ 14.43 million $ 1.62 million
Jul 10, 2020 $ 0.000682
+0.22%
$ 13.63 million $ 896,539
Jul 9, 2020 $ 0.00068
+0.99%
$ 13.6 million $ 965,039
Jul 8, 2020 $ 0.000674
-5.46%
$ 13.47 million $ 792,502
Jul 7, 2020 $ 0.000712
-1.52%
$ 14.24 million $ 821,636
Jul 6, 2020 $ 0.000723
-1.40%
$ 14.46 million $ 1.18 million
Jul 5, 2020 $ 0.000733
-2.30%
$ 14.67 million $ 978,985
Jul 4, 2020 $ 0.000751
+4.05%
$ 15.01 million $ 1.22 million
Jul 3, 2020 $ 0.000721
-10.22%
$ 14.42 million $ 2.34 million
Jul 2, 2020 $ 0.000803
-17.73%
$ 16.07 million $ 7.54 million
Jul 1, 2020 $ 0.000976
+38.61%
$ 19.53 million $ 20.35 million
Jun 30, 2020 $ 0.000705
+44.68%
$ 14.09 million $ 15.22 million
Jun 29, 2020 $ 0.000487
+11.33%
$ 9.74 million $ 2.72 million
Jun 28, 2020 $ 0.000437
+0.68%
$ 8.75 million $ 276,577
Jun 27, 2020 $ 0.000434
+0.62%
$ 8.69 million $ 152,595
Jun 26, 2020 $ 0.000432
-2.95%
$ 8.63 million $ 186,513
Jun 25, 2020 $ 0.000445
+0.10%
$ 8.9 million $ 237,195
Jun 24, 2020 $ 0.000444
-3.43%
$ 8.89 million $ 269,032
Jun 23, 2020 $ 0.00046
-0.83%
$ 9.2 million $ 423,416
Jun 22, 2020 $ 0.000464
-1.70%
$ 9.28 million $ 504,607
Jun 21, 2020 $ 0.000472
+2.76%
$ 9.44 million $ 536,492
Jun 20, 2020 $ 0.000459
-1.26%
$ 9.19 million $ 483,198
Jun 19, 2020 $ 0.000465
+1.38%
$ 9.3 million $ 433,555
Jun 18, 2020 $ 0.000459
-1.30%
$ 9.18 million $ 552,650
Jun 17, 2020 $ 0.000465
-3.76%
$ 9.3 million $ 705,566