Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.000699
-1.31%
$13.98 million $311,881
Oct 26, 2020 $0.00071
-1.83%
$14.2 million $235,550
Oct 25, 2020 $0.000723
-0.15%
$14.47 million $204,706
Oct 24, 2020 $0.000724
-0.43%
$14.49 million $177,078
Oct 23, 2020 $0.000727
-0.41%
$14.55 million $261,961
Oct 22, 2020 $0.000731
+0.74%
$14.61 million $213,599
Oct 21, 2020 $0.000725
+2.10%
$14.51 million $214,757
Oct 20, 2020 $0.00071
-1.51%
$14.19 million $198,313
Oct 19, 2020 $0.000721
+1.81%
$14.41 million $426,799
Oct 18, 2020 $0.000708
+0.49%
$14.16 million $289,511
Oct 17, 2020 $0.000704
-0.81%
$14.09 million $172,407
Oct 16, 2020 $0.00071
+1.24%
$14.2 million $196,261
Oct 15, 2020 $0.000701
-0.84%
$14.03 million $343,131
Oct 14, 2020 $0.000707
-0.28%
$14.15 million $319,603
Oct 13, 2020 $0.000709
-0.53%
$14.19 million $336,523
Oct 12, 2020 $0.000713
-0.91%
$14.27 million $242,725
Oct 11, 2020 $0.00072
+0.79%
$14.4 million $282,137
Oct 10, 2020 $0.000714
-10.46%
$14.29 million $1.74 million
Oct 9, 2020 $0.000798
+12.10%
$15.96 million $1.59 million
Oct 8, 2020 $0.000712
+4.87%
$14.23 million $310,236
Oct 7, 2020 $0.000679
-1.66%
$13.57 million $243,493
Oct 6, 2020 $0.00069
-2.60%
$13.8 million $200,366
Oct 5, 2020 $0.000708
-0.04%
$14.17 million $225,985
Oct 4, 2020 $0.000709
+0.08%
$14.18 million $360,944
Oct 3, 2020 $0.000708
+0.69%
$14.16 million $166,929
Oct 2, 2020 $0.000703
+0.18%
$14.07 million $285,602
Oct 1, 2020 $0.000702
-2.18%
$14.04 million $324,618
Sep 30, 2020 $0.000717
-1.53%
$14.35 million $339,883
Sep 29, 2020 $0.000728
-2.32%
$14.57 million $508,270
Sep 28, 2020 $0.000746
-0.64%
$14.92 million $396,935
Sep 27, 2020 $0.000751
-0.15%
$15.01 million $293,553
Sep 26, 2020 $0.000752
+1.35%
$15.04 million $187,966
Sep 25, 2020 $0.000742
-1.06%
$14.84 million $259,102
Sep 24, 2020 $0.00075
+3.69%
$15 million $270,327
Sep 23, 2020 $0.000723
-4.04%
$14.47 million $268,989
Sep 22, 2020 $0.000754
+5.20%
$15.08 million $277,042
Sep 21, 2020 $0.000717
-5.58%
$14.33 million $425,336
Sep 20, 2020 $0.000759
-2.20%
$15.18 million $435,058
Sep 19, 2020 $0.000776
+2.89%
$15.52 million $1.36 million
Sep 18, 2020 $0.000754
+6.61%
$15.07 million $642,168
Sep 17, 2020 $0.000707
-0.16%
$14.13 million $319,131
Sep 16, 2020 $0.000708
+2.43%
$14.16 million $580,361
Sep 15, 2020 $0.000691
-0.02%
$13.83 million $314,937
Sep 14, 2020 $0.000691
+0.09%
$13.83 million $225,969
Sep 13, 2020 $0.00069
-1.78%
$13.81 million $171,736
Sep 12, 2020 $0.000703
-0.18%
$14.06 million $245,746
Sep 11, 2020 $0.000704
+0.21%
$14.08 million $466,977
Sep 10, 2020 $0.000702
+0.33%
$14.05 million $475,689
Sep 9, 2020 $0.0007
+8.14%
$14 million $1.05 million
Sep 8, 2020 $0.000647
-4.85%
$12.94 million $260,832