AMO Coin Historical Data

AMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000265
-0.11%
$ 5.3 million $ 247,433
Apr 26, 2020 $ 0.000265
+1.18%
$ 5.3 million $ 259,490
Apr 25, 2020 $ 0.000262
-3.45%
$ 5.24 million $ 307,715
Apr 24, 2020 $ 0.000271
+4.53%
$ 5.43 million $ 225,347
Apr 23, 2020 $ 0.00026
+0.39%
$ 5.19 million $ 395,079
Apr 22, 2020 $ 0.000259
+0.74%
$ 5.17 million $ 299,090
Apr 21, 2020 $ 0.000257
+0.85%
$ 5.13 million $ 405,363
Apr 20, 2020 $ 0.000255
-9.28%
$ 5.09 million $ 717,733
Apr 19, 2020 $ 0.000281
+7.57%
$ 5.61 million $ 3.01 million
Apr 18, 2020 $ 0.000261
+1.63%
$ 5.22 million $ 237,589
Apr 17, 2020 $ 0.000257
-2.37%
$ 5.13 million $ 201,967
Apr 16, 2020 $ 0.000263
+2.38%
$ 5.26 million $ 217,169
Apr 15, 2020 $ 0.000257
-2.46%
$ 5.14 million $ 197,163
Apr 14, 2020 $ 0.000263
+2.09%
$ 5.26 million $ 214,535
Apr 13, 2020 $ 0.000258
+1.80%
$ 5.16 million $ 272,333
Apr 12, 2020 $ 0.000254
-1.55%
$ 5.07 million $ 213,807
Apr 11, 2020 $ 0.000257
+1.47%
$ 5.15 million $ 214,030
Apr 10, 2020 $ 0.000254
-6.88%
$ 5.07 million $ 239,045
Apr 9, 2020 $ 0.000272
-0.51%
$ 5.45 million $ 298,263
Apr 8, 2020 $ 0.000274
+2.03%
$ 5.48 million $ 294,197
Apr 7, 2020 $ 0.000268
-2.94%
$ 5.37 million $ 278,488
Apr 6, 2020 $ 0.000276
+1.52%
$ 5.53 million $ 473,904
Apr 5, 2020 $ 0.000272
+0.45%
$ 5.44 million $ 280,172
Apr 4, 2020 $ 0.000271
-1.10%
$ 5.42 million $ 238,208
Apr 3, 2020 $ 0.000274
+2.66%
$ 5.48 million $ 248,565
Apr 2, 2020 $ 0.000267
+3.88%
$ 5.34 million $ 435,620
Apr 1, 2020 $ 0.000257
-2.04%
$ 5.14 million $ 214,776
Mar 31, 2020 $ 0.000263
-1.31%
$ 5.25 million $ 299,929
Mar 30, 2020 $ 0.000266
+5.79%
$ 5.33 million $ 285,652
Mar 29, 2020 $ 0.000252
-4.81%
$ 5.04 million $ 230,156
Mar 28, 2020 $ 0.000265
-6.58%
$ 5.29 million $ 235,343
Mar 27, 2020 $ 0.000283
-0.73%
$ 5.66 million $ 287,865
Mar 26, 2020 $ 0.000285
-0.03%
$ 5.71 million $ 394,961
Mar 25, 2020 $ 0.000285
-1.63%
$ 5.71 million $ 972,188
Mar 24, 2020 $ 0.00029
+2.92%
$ 5.8 million $ 1.3 million
Mar 23, 2020 $ 0.000282
+14.94%
$ 5.64 million $ 1.3 million
Mar 22, 2020 $ 0.000245
-3.14%
$ 4.91 million $ 1.12 million
Mar 21, 2020 $ 0.000253
+4.28%
$ 5.06 million $ 59,175
Mar 20, 2020 $ 0.000243
-4.22%
$ 4.85 million $ 118,117
Mar 19, 2020 $ 0.000253
+18.15%
$ 5.07 million $ 177,509
Mar 18, 2020 $ 0.000214
+1.47%
$ 4.29 million $ 61,032
Mar 17, 2020 $ 0.000212
+1.60%
$ 4.24 million $ 71,645
Mar 16, 2020 $ 0.000208
-0.40%
$ 4.16 million $ 75,323
Mar 15, 2020 $ 0.000209
+1.79%
$ 4.18 million $ 45,573
Mar 14, 2020 $ 0.000206
-3.89%
$ 4.11 million $ 115,924
Mar 13, 2020 $ 0.000213
+31.81%
$ 4.26 million $ 232,745
Mar 12, 2020 $ 0.000162
-36.26%
$ 3.23 million $ 266,407
Mar 11, 2020 $ 0.000254
-0.23%
$ 5.07 million $ 350,059
Mar 10, 2020 $ 0.000254
+1.81%
$ 5.09 million $ 201,325
Mar 9, 2020 $ 0.00025
+1.88%
$ 4.99 million $ 233,686