Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2020 $0.00068
+4.75%
$13.59 million $298,945
Sep 6, 2020 $0.000649
+1.15%
$12.98 million $260,720
Sep 5, 2020 $0.000641
-5.83%
$12.81 million $249,126
Sep 4, 2020 $0.000681
+3.82%
$13.61 million $253,471
Sep 3, 2020 $0.000656
-12.70%
$13.13 million $387,439
Sep 2, 2020 $0.000752
-2.80%
$15.04 million $439,824
Sep 1, 2020 $0.000774
-1.00%
$15.48 million $413,090
Aug 31, 2020 $0.000782
-8.40%
$15.64 million $868,089
Aug 30, 2020 $0.000853
+5.81%
$17.06 million $1.42 million
Aug 29, 2020 $0.000807
+8.84%
$16.13 million $1.96 million
Aug 28, 2020 $0.000741
+6.86%
$14.82 million $878,088
Aug 27, 2020 $0.000693
+1.90%
$13.87 million $305,566
Aug 26, 2020 $0.000681
-1.77%
$13.61 million $624,227
Aug 25, 2020 $0.000693
+1.70%
$13.86 million $789,565
Aug 24, 2020 $0.000682
+2.26%
$13.63 million $210,691
Aug 23, 2020 $0.000667
-0.61%
$13.34 million $228,024
Aug 22, 2020 $0.000671
+1.33%
$13.41 million $326,952
Aug 21, 2020 $0.000662
-3.15%
$13.24 million $571,003
Aug 20, 2020 $0.000684
-3.34%
$13.67 million $1.3 million
Aug 19, 2020 $0.000707
+1.55%
$14.14 million $2.81 million
Aug 18, 2020 $0.000696
-3.33%
$13.93 million $587,840
Aug 17, 2020 $0.000721
-1.76%
$14.41 million $544,782
Aug 16, 2020 $0.000733
-1.47%
$14.67 million $482,667
Aug 15, 2020 $0.000744
+0.83%
$14.89 million $355,051
Aug 14, 2020 $0.000738
-2.10%
$14.76 million $524,194
Aug 13, 2020 $0.000754
-0.15%
$15.08 million $583,866
Aug 12, 2020 $0.000755
-0.78%
$15.11 million $1.11 million
Aug 11, 2020 $0.000761
-1.58%
$15.23 million $677,724
Aug 10, 2020 $0.000773
+0.58%
$15.47 million $564,998
Aug 9, 2020 $0.000768
-0.03%
$15.37 million $588,166
Aug 8, 2020 $0.000767
-0.71%
$15.35 million $680,828
Aug 7, 2020 $0.000773
-1.06%
$15.45 million $751,626
Aug 6, 2020 $0.000781
+2.74%
$15.62 million $453,471
Aug 5, 2020 $0.00076
+0.50%
$15.2 million $567,179
Aug 4, 2020 $0.000756
-1.54%
$15.13 million $936,986
Aug 3, 2020 $0.000769
+2.60%
$15.38 million $1.33 million
Aug 2, 2020 $0.000749
-7.60%
$14.98 million $1.37 million
Aug 1, 2020 $0.000811
-4.24%
$16.21 million $872,254
Jul 31, 2020 $0.000846
-2.83%
$16.93 million $644,505
Jul 30, 2020 $0.000871
-4.14%
$17.43 million $543,306
Jul 29, 2020 $0.000909
+3.24%
$18.18 million $702,526
Jul 28, 2020 $0.00088
+3.32%
$17.6 million $822,577
Jul 27, 2020 $0.000851
-7.24%
$17.02 million $1.96 million
Jul 26, 2020 $0.000918
-10.58%
$18.35 million $1.73 million
Jul 25, 2020 $0.00103
-2.93%
$20.51 million $3.82 million
Jul 24, 2020 $0.00106
-9.75%
$21.11 million $4.14 million
Jul 23, 2020 $0.00117
-6.53%
$23.39 million $3.85 million
Jul 22, 2020 $0.00125
+21.38%
$25.02 million $4.04 million
Jul 21, 2020 $0.00103
+0.30%
$20.61 million $702,269
Jul 20, 2020 $0.00103
-0.26%
$20.55 million $999,564