Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000381
-2.84%
$8.08 million $42,518
May 27, 2026 $0.000392
-1.58%
$8.32 million $14,068
May 26, 2026 $0.000399
-0.37%
$8.45 million $35,297
May 25, 2026 $0.0004
-1.70%
$8.48 million $39,227
May 24, 2026 $0.000407
-1.27%
$8.62 million $20,156
May 23, 2026 $0.000412
-0.33%
$8.73 million $12,868
May 22, 2026 $0.000413
-1.91%
$8.76 million $11,357
May 21, 2026 $0.000421
+0.72%
$8.93 million $937
May 20, 2026 $0.000419
-3.16%
$8.88 million $5,666
May 19, 2026 $0.000432
-1.78%
$9.17 million $2,459
May 18, 2026 $0.00044
+1.16%
$9.33 million $10,204
May 17, 2026 $0.000444
+2.30%
$9.21 million $16,158
May 16, 2026 $0.000434
-2.50%
$9.21 million $11,469
May 15, 2026 $0.000446
-1.02%
$9.44 million $10,413
May 14, 2026 $0.00045
+0.75%
$9.54 million $7,236
May 13, 2026 $0.000444
+0.01%
$9.42 million $123,454
May 12, 2026 $0.000444
-0.56%
$9.42 million $8,363
May 11, 2026 $0.000447
-0.99%
$9.48 million $17,994
May 10, 2026 $0.000451
-0.38%
$9.57 million $37,146
May 9, 2026 $0.000452
-0.80%
$9.58 million $22,938
May 8, 2026 $0.000453
-0.04%
$9.61 million $45,360
May 7, 2026 $0.000453
-3.27%
$9.61 million $84,606
May 6, 2026 $0.000469
+7.87%
$9.94 million $2.24 million
May 5, 2026 $0.000435
+0.22%
$9.21 million $10,772
May 4, 2026 $0.000434
+0.70%
$9.19 million $1,047
May 3, 2026 $0.000429
-1.83%
$9.09 million $24,332
May 2, 2026 $0.000437
+1.58%
$9.26 million $130,546
May 1, 2026 $0.00043
-1.38%
$9.12 million $2,392
Apr 30, 2026 $0.000433
-0.03%
$9.19 million $11,059
Apr 29, 2026 $0.000433
+1.74%
$9.19 million $126,230
Apr 28, 2026 $0.000426
+1.01%
$9.03 million $3,585
Apr 27, 2026 $0.000422
+1.13%
$8.94 million $30,143
Apr 26, 2026 $0.000417
-0.15%
$8.84 million $2,556
Apr 25, 2026 $0.000418
-0.76%
$8.86 million $16,130
Apr 24, 2026 $0.000418
-0.34%
$8.87 million $3,134
Apr 23, 2026 $0.00042
+0.39%
$8.9 million $3,091
Apr 22, 2026 $0.000418
+1.65%
$8.87 million $11,100
Apr 21, 2026 $0.000411
-1.76%
$8.72 million $71,541
Apr 20, 2026 $0.000419
+0.87%
$8.88 million $6,142
Apr 19, 2026 $0.000415
-2.16%
$8.8 million $15,690
Apr 18, 2026 $0.000424
-0.22%
$9 million $12,517
Apr 17, 2026 $0.000425
+4.32%
$8.96 million $917,355
Apr 16, 2026 $0.000408
+0.40%
$8.64 million $6,960
Apr 15, 2026 $0.000409
-0.32%
$8.61 million $10,056
Apr 14, 2026 $0.000411
+0.20%
$8.71 million $1,869
Apr 13, 2026 $0.00041
+0.92%
$8.69 million $9,397
Apr 12, 2026 $0.000405
-2.10%
$8.61 million $21,451
Apr 11, 2026 $0.000414
-0.91%
$8.77 million $2,737
Apr 10, 2026 $0.000417
-1.64%
$8.85 million $31,199
Apr 9, 2026 $0.000424
+0.44%
$9 million $6,436