AMO Coin Historical Data

AMO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 683.34
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 793.76
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 798.83
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 865.53
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 930.96
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 925.88
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 968.02
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 961
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 996.64
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 992.47
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 988.88
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 956.54
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 978.63
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1,068.94
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1,086.8
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1,091.41
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1,228.13
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1,240.7
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1,282.24
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1,214.49
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1,293.92
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1,243.92
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1,337.01
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1,451.93
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1,511.97
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1,539.4
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1,523.06
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1,522.97
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1,548.37
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1,515.67
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1,551.41
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1,544.36
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1,495.7
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1,483.61
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1,521.37
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1,432.24
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1,495.38
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1,576.23
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1,672.83
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1,626.74
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1,735.09
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1,669.68
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1,651.75
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1,637.8
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1,496.94
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1,540.18
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1,444.01
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1,514.34
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1,562.63
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1,448.12
+0.00%
$ -- $ 7,926