AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 1,234.55
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1,189.72
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1,257.96
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1,256.04
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1,294.79
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1,298.23
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1,216.88
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1,206.48
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1,288.03
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1,337.26
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1,331.07
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1,339.27
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1,406.89
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1,453.51
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1,395.89
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1,384.16
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1,222.4
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1,194.04
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1,192.67
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1,226.97
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1,215.78
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1,145.13
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1,177.38
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1,099.56
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1,251.96
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1,146.55
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1,105.97
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1,077.2
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1,098.54
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1,009.71
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 935.89
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 895.39
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 910.77
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 950.79
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 894.97
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 881.03
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 879.23
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 766.15
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 739.86
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 710.26
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 713.28
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 685.26
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 659.22
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 678.82
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 674
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 740.36
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 684.73
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 674.35
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 701.44
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 701
+0.00%
$ -- $ 7,605