Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000422
+0.96%
$8.96 million $690
Apr 7, 2026 $0.000419
+2.89%
$8.88 million $25,844
Apr 6, 2026 $0.000407
-2.60%
$8.63 million $43,390
Apr 5, 2026 $0.000418
+1.17%
$8.86 million $34,875
Apr 4, 2026 $0.000413
+2.01%
$8.76 million $27,298
Apr 3, 2026 $0.000405
+0.54%
$8.58 million $22,154
Apr 2, 2026 $0.000403
-0.63%
$8.54 million $8,734
Apr 1, 2026 $0.000405
-2.80%
$8.6 million $21,705
Mar 31, 2026 $0.000417
+0.82%
$8.84 million $29,694
Mar 30, 2026 $0.000412
+29.92%
$8.74 million $173,784
Mar 29, 2026 $0.000318
-19.62%
$6.73 million $391
Mar 28, 2026 $0.000395
-0.62%
$8.37 million $62,113
Mar 27, 2026 $0.000397
-1.05%
$8.43 million $39,804
Mar 26, 2026 $0.000402
+5.14%
$8.52 million $181,322
Mar 25, 2026 $0.000382
-0.89%
$8.1 million $17,542
Mar 24, 2026 $0.000385
-1.34%
$8.17 million $9,044
Mar 23, 2026 $0.000389
+0.08%
$8.25 million $12,703
Mar 22, 2026 $0.000385
-3.26%
$8.17 million $306,590
Mar 21, 2026 $0.000398
+1.27%
$8.44 million $6,781
Mar 20, 2026 $0.000393
-2.04%
$8.34 million $12,657
Mar 19, 2026 $0.000401
-2.37%
$8.51 million $5,191
Mar 18, 2026 $0.00041
-3.03%
$8.69 million $5,092
Mar 17, 2026 $0.000423
+0.83%
$8.96 million $14,171
Mar 16, 2026 $0.000419
+1.82%
$8.89 million $85,463
Mar 15, 2026 $0.000412
+0.73%
$8.73 million $9,120
Mar 14, 2026 $0.000409
+0.27%
$8.67 million $7,733
Mar 13, 2026 $0.000408
-2.98%
$8.65 million $27,568
Mar 12, 2026 $0.00042
+2.22%
$8.91 million $25,634
Mar 11, 2026 $0.000411
-7.74%
$8.71 million $43,603
Mar 10, 2026 $0.000441
+8.74%
$9.34 million $443,758
Mar 9, 2026 $0.000405
+4.87%
$8.59 million $6,722
Mar 8, 2026 $0.000386
+0.35%
$8.19 million $3,599
Mar 7, 2026 $0.000385
-0.10%
$8.16 million $887
Mar 6, 2026 $0.000385
-0.64%
$8.17 million $3,371
Mar 5, 2026 $0.000388
-1.56%
$8.22 million $541
Mar 4, 2026 $0.000394
+1.29%
$8.35 million $4,507
Mar 3, 2026 $0.000389
-1.62%
$8.25 million $16,285
Mar 2, 2026 $0.000395
-0.60%
$8.38 million $2,184
Mar 1, 2026 $0.000398
-1.15%
$8.43 million $5,685
Feb 28, 2026 $0.000402
+1.33%
$8.53 million $4,872
Feb 27, 2026 $0.000397
-1.98%
$8.42 million $3,739
Feb 26, 2026 $0.000405
-1.72%
$8.59 million $12,169
Feb 25, 2026 $0.000412
+2.46%
$8.74 million $5,674
Feb 24, 2026 $0.000402
+0.59%
$8.53 million $5,761
Feb 23, 2026 $0.0004
-4.31%
$8.48 million $8,978
Feb 22, 2026 $0.000418
-0.85%
$8.86 million $3,679
Feb 21, 2026 $0.000422
+0.71%
$8.94 million $2,668
Feb 20, 2026 $0.000419
+0.41%
$8.88 million $6,279
Feb 19, 2026 $0.000417
-4.12%
$8.84 million $17,931
Feb 18, 2026 $0.000435
-2.06%
$9.22 million $7,172