Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKT Cash Historical Data

PKTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0000256
+0.04%
$-- $18
Jul 10, 2025 $0.0000256
-0.35%
$113,426 $1,006
Jul 9, 2025 $0.0000293
+1.03%
$129,997 $663
Jul 8, 2025 $0.000029
+0.83%
$128,667 $160
Jul 7, 2025 $0.0000288
-1.00%
$127,604 $98
Jul 6, 2025 $0.0000291
-1.95%
$128,889 $46
Jul 5, 2025 $0.0000297
-9.38%
$131,459 $3,541
Jul 4, 2025 $0.0000327
+9.72%
$145,061 $19,061
Jul 3, 2025 $0.0000298
+2.86%
$132,212 $61,563
Jul 2, 2025 $0.000029
+20.77%
$128,534 $157,262
Jul 1, 2025 $0.000024
+10.03%
$106,425 $48,318
Jun 30, 2025 $0.0000211
-8.92%
$93,665 $24,490
Jun 29, 2025 $0.0000286
-91.52%
$126,585 $27,134
Jun 28, 2025 $0.000337
+0.58%
$1.49 million $5
Jun 27, 2025 $0.000334
-0.07%
$1.48 million $211
Jun 26, 2025 $0.000335
-0.16%
$1.48 million $76
Jun 25, 2025 $0.000335
-1.41%
$1.48 million $103
Jun 24, 2025 $0.000338
-0.42%
$1.5 million $783
Jun 23, 2025 $0.000339
+8.58%
$1.5 million $53
Jun 22, 2025 $0.000312
-0.70%
$1.38 million $105
Jun 21, 2025 $0.000317
-5.94%
$1.41 million $357
Jun 20, 2025 $0.000341
-4.26%
$1.51 million $197
Jun 19, 2025 $0.000357
-0.07%
$1.58 million $140
Jun 18, 2025 $0.000356
-0.43%
$1.58 million $875
Jun 17, 2025 $0.000357
-2.04%
$1.58 million $52
Jun 16, 2025 $0.000366
+1.12K%
$1.62 million $26
Jun 15, 2025 $0.00003
-1.48%
$133,142 $4
Jun 14, 2025 $0.0000305
-0.55%
$135,136 $6
Jun 13, 2025 $0.0000307
-0.23%
$135,889 $26
Jun 12, 2025 $0.0000307
-7.41%
$136,200 $110
Jun 11, 2025 $0.0000332
-3.66%
$147,099 $101
Jun 10, 2025 $0.0000345
-3.90%
$152,682 $0.01
Jun 9, 2025 $0.0000387
-3.32%
$171,512 $81
Jun 8, 2025 $0.00004
-2.34%
$177,405 $208
Jun 7, 2025 $0.0000305
-0.03%
$135,136 $13
Jun 6, 2025 $0.0000305
-10.40%
$135,181 $20
Jun 5, 2025 $0.00005
+41.53%
$221,664 $19
Jun 4, 2025 $0.0000353
-1.06%
$156,625 $19
Jun 3, 2025 $0.0000377
-5.47%
$166,860 $60
Jun 2, 2025 $0.0000376
-5.24%
$166,683 $498
Jun 1, 2025 $0.0000397
-0.18%
$175,899 $39
May 31, 2025 $0.0000367
-5.20%
$162,429 $41
May 30, 2025 $0.0000468
-7.24%
$207,268 $137
May 29, 2025 $0.0000504
-30.45%
$223,440 $1,222
May 28, 2025 $0.0000725
+0.29%
$321,270 $197
May 27, 2025 $0.0000723
+36.80%
$320,339 $1,428
May 26, 2025 $0.0000528
-86.41%
$234,162 $66
May 25, 2025 $0.00039
+0.50%
$1.73 million $170
May 24, 2025 $0.000387
+0.92%
$1.72 million $157
May 23, 2025 $0.000387
-4.54%
$1.72 million $370
Download