PKT Cash Historical Data

PKTC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000256
+17.32%
$ -- $ 291,735
Jun 2025 $ 0.0000286
-28.16%
$ 93,665 $ 31,323
May 2025 $ 0.0000468
-10.06%
$ 162,429 $ 10,447
Apr 2025 $ 0.000052
-16.13%
$ 230,440 $ 10,630
Mar 2025 $ 0.0000622
-83.71%
$ -- $ 16,356
Feb 2025 $ 0.000382
-53.15%
$ 1.69 million $ 90,665
Jan 2025 $ 0.00083
-11.38%
$ 3.61 million $ 130,177
Dec 2024 $ 0.000933
-18.74%
$ 4.14 million $ 100,026
Nov 2024 $ 0.00108
+17.37%
$ 5.07 million $ 128,855
Oct 2024 $ 0.000988
+1,131.44%
$ 4.09 million $ 132,026
Sep 2024 $ 0.000079
-59.06%
$ 350,114 $ 785,790
Download