Coinranking
PKT Cash Historical Data
PKTC
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0000256 | -11.96% | ||
| Jun 30 | $ 0.0000297 | +27.83% | ||
| Jun 23 | $ 0.000337 | +7.89% | ||
| Jun 16 | $ 0.000317 | +955.46% | ||
| Jun 9 | $ 0.0000305 | -23.83% | ||
| Jun 2 | $ 0.0000305 | -23.17% | ||
| May 26 | $ 0.0000397 | -89.79% | ||
| May 19 | $ 0.000387 | +3.54% | ||
| May 12 | $ 0.0000584 | -85.26% | ||
| May 5 | $ 0.000407 | +689.24% | ||
| Apr 28 | $ 0.0000576 | -80.36% | ||
| Apr 21 | $ 0.000294 | +239.48% | ||
| Apr 14 | $ 0.0000868 | +60.87% | ||
| Apr 7 | $ 0.0000529 | -11.77% | ||
| Mar 31 | $ 0.00006 | -3.61% | ||
| Mar 24 | $ 0.000062 | -13.89% | ||
| Mar 17 | $ 0.000056 | -82.28% | ||
| Mar 10 | $ 0.000322 | -5.62% | ||
| Mar 3 | $ 0.000376 | -11.86% | ||
| Feb 24 | $ 0.000432 | -17.66% | ||
| Feb 17 | $ 0.000516 | -19.74% | ||
| Feb 10 | $ 0.000656 | -1.50% | ||
| Feb 3 | $ 0.000658 | -8.93% | ||
| Jan 27 | $ 0.000729 | -11.99% | ||
| Jan 20 | $ 0.000852 | +6.41% | ||
| Jan 13 | $ 0.000853 | -8.19% | ||
| Jan 6 | $ 0.000917 | -9.45% | ||
| Dec 30 | $ 0.00102 | +11.00% | ||
| Dec 23 | $ 0.000928 | +0.86% | ||
| Dec 16 | $ 0.000936 | -16.19% | ||
| Dec 9 | $ 0.0011 | -8.02% | ||
| Dec 2 | $ 0.00119 | +5.49% | ||
| Nov 25 | $ 0.00113 | +11.34% | ||
| Nov 18 | $ 0.00102 | +7.11% | ||
| Nov 11 | $ 0.000969 | -1.43% | ||
| Nov 4 | $ 0.000999 | +17.25% | ||
| Oct 28 | $ 0.000853 | -4.89% | ||
| Oct 21 | $ 0.000891 | -16.22% | ||
| Oct 14 | $ 0.00106 | +1,664.51% | ||
| Oct 7 | $ 0.00006 | -7.23% | ||
| Sep 30 | $ 0.0000647 | -18.89% | ||
| Sep 23 | $ 0.0000663 | +3.37% | ||
| Sep 16 | $ 0.0000685 | +6.98% | ||
| Sep 9 | $ 0.000063 | -65.19% | ||
| Sep 2 | $ 0.000179 | -7.25% | ||
Previous