PKT Cash Historical Data

PKTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000062
+0.00%
$ 274,747 $ 9
Mar 31, 2025 $ 0.0000622
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.0000622
+0.40%
$ 275,811 $ 55
Mar 29, 2025 $ 0.000062
+6.64%
$ 274,703 $ 34
Mar 28, 2025 $ 0.0000581
-16.43%
$ 257,601 $ 744
Mar 27, 2025 $ 0.0000696
-5.99%
$ 308,243 $ 184
Mar 26, 2025 $ 0.000074
+0.00%
$ 327,871 $ 18
Mar 25, 2025 $ 0.000074
-5.26%
$ 327,871 $ 92
Mar 24, 2025 $ 0.0000781
+8.49%
$ 346,082 $ 118
Mar 23, 2025 $ 0.000072
+28.59%
$ 319,010 $ 2,145
Mar 22, 2025 $ 0.000056
-82.88%
$ 248,075 $ 1,363
Mar 21, 2025 $ 0.000326
-1.38%
$ 1.45 million $ 45
Mar 20, 2025 $ 0.000329
-3.57%
$ 1.46 million $ 131
Mar 19, 2025 $ 0.000341
+6.69%
$ 1.51 million $ 19
Mar 18, 2025 $ 0.000319
-0.06%
$ 1.41 million $ 253
Mar 17, 2025 $ 0.00032
+1.21%
$ 1.42 million $ 208
Mar 16, 2025 $ 0.000315
-2.08%
$ 1.4 million $ 29
Mar 15, 2025 $ 0.000322
+1.71%
$ 1.43 million $ 33
Mar 14, 2025 $ 0.00032
+2.15%
$ 1.42 million $ 2,292
Mar 13, 2025 $ 0.000313
-1.80%
$ 1.39 million $ 211
Mar 12, 2025 $ 0.000319
-1.02%
$ 1.41 million $ 369
Mar 11, 2025 $ 0.000323
+2.34%
$ 1.43 million $ 739
Mar 10, 2025 $ 0.000318
-6.91%
$ 1.41 million $ 360
Mar 9, 2025 $ 0.00034
-9.77%
$ 1.51 million $ 1,609
Mar 8, 2025 $ 0.000376
+3.20%
$ 1.67 million $ 103
Mar 7, 2025 $ 0.000364
-3.64%
$ 1.61 million $ 107
Mar 6, 2025 $ 0.000377
-1.78%
$ 1.67 million $ 408
Mar 5, 2025 $ 0.000384
+3.30%
$ 1.7 million $ 303
Mar 4, 2025 $ 0.000371
-0.30%
$ 1.64 million $ 2,141
Mar 3, 2025 $ 0.000373
-12.59%
$ 1.65 million $ 612
Mar 2, 2025 $ 0.000432
+14.42%
$ 1.92 million $ 1,473
Mar 1, 2025 $ 0.000376
-1.50%
$ 1.67 million $ 156
Feb 28, 2025 $ 0.000382
-7.92%
$ 1.69 million $ 13,409
Feb 27, 2025 $ 0.000415
-0.05%
$ 1.84 million $ 1,627
Feb 26, 2025 $ 0.000413
-6.29%
$ 1.83 million $ 1,529
Feb 25, 2025 $ 0.000443
-2.40%
$ 1.96 million $ 1,231
Feb 24, 2025 $ 0.000459
-12.53%
$ 2.03 million $ 4,317
Feb 23, 2025 $ 0.000523
+1.52%
$ 2.32 million $ 951
Feb 22, 2025 $ 0.000516
+0.05%
$ 2.29 million $ 5,049
Feb 21, 2025 $ 0.00052
-8.92%
$ 2.3 million $ 6,459
Feb 20, 2025 $ 0.000571
-1.38%
$ 2.53 million $ 5,364
Feb 19, 2025 $ 0.000578
-9.94%
$ 2.56 million $ 15,287
Feb 18, 2025 $ 0.00064
-2.48%
$ 2.84 million $ 473
Feb 17, 2025 $ 0.000658
+2.23%
$ 2.91 million $ 1
Feb 16, 2025 $ 0.000642
-2.02%
$ 2.84 million $ 2,443
Feb 15, 2025 $ 0.000656
-0.82%
$ 2.91 million $ 230
Feb 14, 2025 $ 0.000663
+1.55%
$ 2.94 million $ 73
Feb 13, 2025 $ 0.000654
-2.80%
$ 2.9 million $ 1,879
Feb 12, 2025 $ 0.000674
+5.90%
$ 2.99 million $ 2,415
Feb 11, 2025 $ 0.000637
-4.31%
$ 2.82 million $ 1,945