Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKT Cash Historical Data

PKTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.000922
-1.71%
$4.08 million $820
Dec 21, 2024 $0.000936
-3.58%
$4.15 million $244
Dec 20, 2024 $0.000974
+3.81%
$4.32 million $4,225
Dec 19, 2024 $0.000948
-8.16%
$4.2 million $4,540
Dec 18, 2024 $0.00102
-6.97%
$4.54 million $1,217
Dec 17, 2024 $0.0011
-1.85%
$4.87 million $1,719
Dec 16, 2024 $0.00112
+0.66%
$4.98 million $9,685
Dec 15, 2024 $0.00112
+1.86%
$4.95 million $188
Dec 14, 2024 $0.0011
-3.72%
$4.86 million $1,337
Dec 13, 2024 $0.00113
+0.54%
$5.03 million $4,184
Dec 12, 2024 $0.00112
+0.57%
$4.98 million $3,681
Dec 11, 2024 $0.00112
+4.90%
$4.97 million $1,893
Dec 10, 2024 $0.00107
-1.60%
$4.74 million $262
Dec 9, 2024 $0.0011
-7.79%
$4.87 million $1,340
Dec 8, 2024 $0.00119
+0.08%
$5.28 million $1,655
Dec 7, 2024 $0.00119
+0.45%
$5.29 million $7,588
Dec 6, 2024 $0.00118
+7.46%
$5.24 million $3,595
Dec 5, 2024 $0.0011
+819.37%
$4.89 million $7,311
Dec 4, 2024 $0.00012
-88.74%
$531,816 $477
Dec 3, 2024 $0.00107
-1.69%
$4.73 million $11,957
Dec 2, 2024 $0.00108
-4.53%
$4.78 million $4,304
Dec 1, 2024 $0.00113
-1.55%
$5.01 million $3,567
Nov 30, 2024 $0.00114
+6.78%
$5.07 million $1,243
Nov 29, 2024 $0.00108
+1.15%
$4.8 million $1,493
Nov 28, 2024 $0.00107
-2.25%
$4.75 million $1,955
Nov 27, 2024 $0.0011
+9.78%
$4.87 million $675
Nov 26, 2024 $0.001
-3.39%
$4.44 million $380
Nov 25, 2024 $0.00104
+2.38%
$4.61 million $1,613
Nov 24, 2024 $0.00102
+0.24%
$4.53 million $1,631
Nov 23, 2024 $0.00102
+0.14%
$4.51 million $2,438
Nov 22, 2024 $0.00102
-0.84%
$4.51 million $1,346
Nov 21, 2024 $0.00103
+8.79%
$4.56 million $451
Nov 20, 2024 $0.000943
-1.15%
$4.18 million $45
Nov 19, 2024 $0.000956
-3.07%
$4.24 million $2,062
Nov 18, 2024 $0.000996
+4.49%
$4.41 million $671
Nov 17, 2024 $0.000951
-2.27%
$4.21 million $1,114
Nov 16, 2024 $0.000969
+1.53%
$4.29 million $367
Nov 15, 2024 $0.000959
+0.59%
$4.25 million $922
Nov 14, 2024 $0.000953
-4.63%
$4.22 million $1,787
Nov 13, 2024 $0.001
-2.41%
$4.43 million $1,877
Nov 12, 2024 $0.00103
-0.46%
$4.55 million $9,393
Nov 11, 2024 $0.00103
+4.59%
$4.55 million $5,463
Nov 10, 2024 $0.000982
-1.39%
$4.35 million $13,998
Nov 9, 2024 $0.000999
+1.32%
$4.43 million $11,003
Nov 8, 2024 $0.000984
+5.27%
$4.36 million $10,231
Nov 7, 2024 $0.000933
+2.14%
$4.13 million $7,226
Nov 6, 2024 $0.000912
+9.67%
$4.04 million $7,609
Nov 5, 2024 $0.000832
+364.68%
$3.69 million $5,516
Nov 4, 2024 $0.000179
-78.99%
$793,095 $13
Nov 3, 2024 $0.000853
-9.22%
$3.78 million $13,636