PKT Cash Historical Data

PKTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000922
-1.71%
$ 4.08 million $ 820
Dec 21, 2024 $ 0.000936
-3.58%
$ 4.15 million $ 244
Dec 20, 2024 $ 0.000974
+3.81%
$ 4.32 million $ 4,225
Dec 19, 2024 $ 0.000948
-8.16%
$ 4.2 million $ 4,540
Dec 18, 2024 $ 0.00102
-6.97%
$ 4.54 million $ 1,217
Dec 17, 2024 $ 0.0011
-1.85%
$ 4.87 million $ 1,719
Dec 16, 2024 $ 0.00112
+0.66%
$ 4.98 million $ 9,685
Dec 15, 2024 $ 0.00112
+1.86%
$ 4.95 million $ 188
Dec 14, 2024 $ 0.0011
-3.72%
$ 4.86 million $ 1,337
Dec 13, 2024 $ 0.00113
+0.54%
$ 5.03 million $ 4,184
Dec 12, 2024 $ 0.00112
+0.57%
$ 4.98 million $ 3,681
Dec 11, 2024 $ 0.00112
+4.90%
$ 4.97 million $ 1,893
Dec 10, 2024 $ 0.00107
-1.60%
$ 4.74 million $ 262
Dec 9, 2024 $ 0.0011
-7.79%
$ 4.87 million $ 1,340
Dec 8, 2024 $ 0.00119
+0.08%
$ 5.28 million $ 1,655
Dec 7, 2024 $ 0.00119
+0.45%
$ 5.29 million $ 7,588
Dec 6, 2024 $ 0.00118
+7.46%
$ 5.24 million $ 3,595
Dec 5, 2024 $ 0.0011
+819.37%
$ 4.89 million $ 7,311
Dec 4, 2024 $ 0.00012
-88.74%
$ 531,816 $ 477
Dec 3, 2024 $ 0.00107
-1.69%
$ 4.73 million $ 11,957
Dec 2, 2024 $ 0.00108
-4.53%
$ 4.78 million $ 4,304
Dec 1, 2024 $ 0.00113
-1.55%
$ 5.01 million $ 3,567
Nov 30, 2024 $ 0.00114
+6.78%
$ 5.07 million $ 1,243
Nov 29, 2024 $ 0.00108
+1.15%
$ 4.8 million $ 1,493
Nov 28, 2024 $ 0.00107
-2.25%
$ 4.75 million $ 1,955
Nov 27, 2024 $ 0.0011
+9.78%
$ 4.87 million $ 675
Nov 26, 2024 $ 0.001
-3.39%
$ 4.44 million $ 380
Nov 25, 2024 $ 0.00104
+2.38%
$ 4.61 million $ 1,613
Nov 24, 2024 $ 0.00102
+0.24%
$ 4.53 million $ 1,631
Nov 23, 2024 $ 0.00102
+0.14%
$ 4.51 million $ 2,438
Nov 22, 2024 $ 0.00102
-0.84%
$ 4.51 million $ 1,346
Nov 21, 2024 $ 0.00103
+8.79%
$ 4.56 million $ 451
Nov 20, 2024 $ 0.000943
-1.15%
$ 4.18 million $ 45
Nov 19, 2024 $ 0.000956
-3.07%
$ 4.24 million $ 2,062
Nov 18, 2024 $ 0.000996
+4.49%
$ 4.41 million $ 671
Nov 17, 2024 $ 0.000951
-2.27%
$ 4.21 million $ 1,114
Nov 16, 2024 $ 0.000969
+1.53%
$ 4.29 million $ 367
Nov 15, 2024 $ 0.000959
+0.59%
$ 4.25 million $ 922
Nov 14, 2024 $ 0.000953
-4.63%
$ 4.22 million $ 1,787
Nov 13, 2024 $ 0.001
-2.41%
$ 4.43 million $ 1,877
Nov 12, 2024 $ 0.00103
-0.46%
$ 4.55 million $ 9,393
Nov 11, 2024 $ 0.00103
+4.59%
$ 4.55 million $ 5,463
Nov 10, 2024 $ 0.000982
-1.39%
$ 4.35 million $ 13,998
Nov 9, 2024 $ 0.000999
+1.32%
$ 4.43 million $ 11,003
Nov 8, 2024 $ 0.000984
+5.27%
$ 4.36 million $ 10,231
Nov 7, 2024 $ 0.000933
+2.14%
$ 4.13 million $ 7,226
Nov 6, 2024 $ 0.000912
+9.67%
$ 4.04 million $ 7,609
Nov 5, 2024 $ 0.000832
+364.68%
$ 3.69 million $ 5,516
Nov 4, 2024 $ 0.000179
-78.99%
$ 793,095 $ 13
Nov 3, 2024 $ 0.000853
-9.22%
$ 3.78 million $ 13,636