PKT Cash Historical Data

PKTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000938
-1.13%
$ 4.16 million $ 964
Nov 1, 2024 $ 0.000949
+2.93%
$ 4.21 million $ 22,975
Oct 31, 2024 $ 0.000923
-6.60%
$ 4.09 million $ 15,584
Oct 30, 2024 $ 0.000988
+4.43%
$ 4.38 million $ 44,130
Oct 29, 2024 $ 0.000946
+3.07%
$ 4.19 million $ 1,775
Oct 28, 2024 $ 0.000917
+2.36%
$ 4.07 million $ 821
Oct 27, 2024 $ 0.000897
+0.60%
$ 3.97 million $ 3,614
Oct 26, 2024 $ 0.000891
+1.52%
$ 3.95 million $ 6,310
Oct 25, 2024 $ 0.000875
-5.82%
$ 3.88 million $ 3,347
Oct 24, 2024 $ 0.000929
+0.30%
$ 4.12 million $ 323
Oct 23, 2024 $ 0.000927
-4.20%
$ 4.11 million $ 420
Oct 22, 2024 $ 0.000967
-1.96%
$ 4.28 million $ 5,230
Oct 21, 2024 $ 0.000985
-7.41%
$ 4.36 million $ 14,310
Oct 20, 2024 $ 0.00106
+1.42%
$ 4.71 million $ 6,923
Oct 19, 2024 $ 0.00105
+1.08%
$ 4.65 million $ 3,089
Oct 18, 2024 $ 0.00104
+1.24%
$ 4.6 million $ 2,422
Oct 17, 2024 $ 0.00102
-1.74%
$ 4.54 million $ 2,067
Oct 16, 2024 $ 0.00104
-0.15%
$ 4.61 million $ 6,460
Oct 15, 2024 $ 0.00104
-2.55%
$ 4.61 million $ 1,534
Oct 14, 2024 $ 0.00107
+1,673.39%
$ 4.73 million $ 4,912
Oct 13, 2024 $ 0.0000603
+0.40%
$ 266,949 $ 3
Oct 12, 2024 $ 0.00006
+0.02%
$ 265,886 $ 2
Oct 11, 2024 $ 0.00006
+0.00%
$ 265,842 $ 134
Oct 10, 2024 $ 0.000069
+0.00%
$ 305,762 $ 77
Oct 9, 2024 $ 0.000069
+8.25%
$ 305,762 $ 111
Oct 8, 2024 $ 0.0000638
-15.54%
$ 282,457 $ 866
Oct 7, 2024 $ 0.0000755
+16.68%
$ 334,429 $ 1
Oct 6, 2024 $ 0.0000754
+16.49%
$ 333,897 $ 5
Oct 5, 2024 $ 0.0000647
-0.75%
$ 286,622 $ 6
Oct 4, 2024 $ 0.0000652
-0.94%
$ 288,793 $ 8
Oct 3, 2024 $ 0.0000658
+0.20%
$ 291,540 $ 5
Oct 2, 2024 $ 0.0000657
-4.56%
$ 290,964 $ 148
Oct 1, 2024 $ 0.0000768
-4.26%
$ 340,277 $ 22,975
Sep 30, 2024 $ 0.000079
-0.93%
$ 350,114 $ 29,975
Sep 29, 2024 $ 0.0000792
+19.73%
$ 350,911 $ 23,677
Sep 28, 2024 $ 0.0000663
-3.86%
$ 293,755 $ 21,943
Sep 27, 2024 $ 0.0000741
-7.32%
$ 328,182 $ 29,767
Sep 26, 2024 $ 0.0000792
+24.48%
$ 351,000 $ 30,778
Sep 25, 2024 $ 0.0000637
+0.28%
$ 282,324 $ 29,249
Sep 24, 2024 $ 0.0000636
+5.26%
$ 281,969 $ 25,427
Sep 23, 2024 $ 0.0000607
-5.29%
$ 269,165 $ 34,007
Sep 22, 2024 $ 0.0000643
-6.12%
$ 284,849 $ 23,182
Sep 21, 2024 $ 0.0000685
-15.12%
$ 303,370 $ 35,412
Sep 20, 2024 $ 0.0000797
+38.84%
$ 353,215 $ 31,309
Sep 19, 2024 $ 0.0000574
-1.00%
$ 254,411 $ 22,328
Sep 18, 2024 $ 0.000058
-4.92%
$ 256,980 $ 28,025
Sep 17, 2024 $ 0.000061
+7.02%
$ 270,272 $ 24,054
Sep 16, 2024 $ 0.000058
-9.37%
$ 256,980 $ 21,001
Sep 15, 2024 $ 0.000065
+3.17%
$ 287,995 $ 38,872
Sep 14, 2024 $ 0.000063
-10.00%
$ 279,134 $ 29,813