Coinranking
PKT Cash Historical Data
PKTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2024 | $0.000938 | -1.13% | ||
| Nov 1, 2024 | $0.000949 | +2.93% | ||
| Oct 31, 2024 | $0.000923 | -6.60% | ||
| Oct 30, 2024 | $0.000988 | +4.43% | ||
| Oct 29, 2024 | $0.000946 | +3.07% | ||
| Oct 28, 2024 | $0.000917 | +2.36% | ||
| Oct 27, 2024 | $0.000897 | +0.60% | ||
| Oct 26, 2024 | $0.000891 | +1.52% | ||
| Oct 25, 2024 | $0.000875 | -5.82% | ||
| Oct 24, 2024 | $0.000929 | +0.30% | ||
| Oct 23, 2024 | $0.000927 | -4.20% | ||
| Oct 22, 2024 | $0.000967 | -1.96% | ||
| Oct 21, 2024 | $0.000985 | -7.41% | ||
| Oct 20, 2024 | $0.00106 | +1.42% | ||
| Oct 19, 2024 | $0.00105 | +1.08% | ||
| Oct 18, 2024 | $0.00104 | +1.24% | ||
| Oct 17, 2024 | $0.00102 | -1.74% | ||
| Oct 16, 2024 | $0.00104 | -0.15% | ||
| Oct 15, 2024 | $0.00104 | -2.55% | ||
| Oct 14, 2024 | $0.00107 | +1.67K% | ||
| Oct 13, 2024 | $0.0000603 | +0.40% | ||
| Oct 12, 2024 | $0.00006 | +0.02% | ||
| Oct 11, 2024 | $0.00006 | +0.00% | ||
| Oct 10, 2024 | $0.000069 | +0.00% | ||
| Oct 9, 2024 | $0.000069 | +8.25% | ||
| Oct 8, 2024 | $0.0000638 | -15.54% | ||
| Oct 7, 2024 | $0.0000755 | +16.68% | ||
| Oct 6, 2024 | $0.0000754 | +16.49% | ||
| Oct 5, 2024 | $0.0000647 | -0.75% | ||
| Oct 4, 2024 | $0.0000652 | -0.94% | ||
| Oct 3, 2024 | $0.0000658 | +0.20% | ||
| Oct 2, 2024 | $0.0000657 | -4.56% | ||
| Oct 1, 2024 | $0.0000768 | -4.26% | ||
| Sep 30, 2024 | $0.000079 | -0.93% | ||
| Sep 29, 2024 | $0.0000792 | +19.73% | ||
| Sep 28, 2024 | $0.0000663 | -3.86% | ||
| Sep 27, 2024 | $0.0000741 | -7.32% | ||
| Sep 26, 2024 | $0.0000792 | +24.48% | ||
| Sep 25, 2024 | $0.0000637 | +0.28% | ||
| Sep 24, 2024 | $0.0000636 | +5.26% | ||
| Sep 23, 2024 | $0.0000607 | -5.29% | ||
| Sep 22, 2024 | $0.0000643 | -6.12% | ||
| Sep 21, 2024 | $0.0000685 | -15.12% | ||
| Sep 20, 2024 | $0.0000797 | +38.84% | ||
| Sep 19, 2024 | $0.0000574 | -1.00% | ||
| Sep 18, 2024 | $0.000058 | -4.92% | ||
| Sep 17, 2024 | $0.000061 | +7.02% | ||
| Sep 16, 2024 | $0.000058 | -9.37% | ||
| Sep 15, 2024 | $0.000065 | +3.17% | ||
| Sep 14, 2024 | $0.000063 | -10.00% | ||