PKT Cash Historical Data

PKTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000069
+0.00%
$ 305,718 $ 30,002
Sep 12, 2024 $ 0.000069
-16.87%
$ 305,718 $ 30,489
Sep 11, 2024 $ 0.000084
-12.50%
$ 372,178 $ 26,294
Sep 10, 2024 $ 0.000096
-49.74%
$ 425,347 $ 37,973
Sep 9, 2024 $ 0.00019
+4.97%
$ 841,832 $ 29,188
Sep 8, 2024 $ 0.000182
+1.68%
$ 806,387 $ 24,332
Sep 7, 2024 $ 0.000179
+18.54%
$ 793,095 $ 38,847
Sep 6, 2024 $ 0.000151
-17.03%
$ 669,035 $ 29,090
Sep 5, 2024 $ 0.000182
+5.81%
$ 806,387 $ 29,363
Sep 4, 2024 $ 0.000174
-9.84%
$ 770,941 $ 31,392
Download