PKT Cash Historical Data

PKTC
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000256
+0.04%
$ -- $ 18
Jul 10, 2025 $ 0.0000256
-0.35%
$ 113,426 $ 1,006
Jul 9, 2025 $ 0.0000293
+1.03%
$ 129,997 $ 663
Jul 8, 2025 $ 0.000029
+0.83%
$ 128,667 $ 160
Jul 7, 2025 $ 0.0000288
-1.00%
$ 127,604 $ 98
Jul 6, 2025 $ 0.0000291
-1.95%
$ 128,889 $ 46
Jul 5, 2025 $ 0.0000297
-9.38%
$ 131,459 $ 3,541
Jul 4, 2025 $ 0.0000327
+9.72%
$ 145,061 $ 19,061
Jul 3, 2025 $ 0.0000298
+2.86%
$ 132,212 $ 61,563
Jul 2, 2025 $ 0.000029
+20.77%
$ 128,534 $ 157,262
Jul 1, 2025 $ 0.000024
+10.03%
$ 106,425 $ 48,318
Jun 30, 2025 $ 0.0000211
-8.92%
$ 93,665 $ 24,490
Jun 29, 2025 $ 0.0000286
-91.52%
$ 126,585 $ 27,134
Jun 28, 2025 $ 0.000337
+0.58%
$ 1.49 million $ 5
Jun 27, 2025 $ 0.000334
-0.07%
$ 1.48 million $ 211
Jun 26, 2025 $ 0.000335
-0.16%
$ 1.48 million $ 76
Jun 25, 2025 $ 0.000335
-1.41%
$ 1.48 million $ 103
Jun 24, 2025 $ 0.000338
-0.42%
$ 1.5 million $ 783
Jun 23, 2025 $ 0.000339
+8.58%
$ 1.5 million $ 53
Jun 22, 2025 $ 0.000312
-0.70%
$ 1.38 million $ 105
Jun 21, 2025 $ 0.000317
-5.94%
$ 1.41 million $ 357
Jun 20, 2025 $ 0.000341
-4.26%
$ 1.51 million $ 197
Jun 19, 2025 $ 0.000357
-0.07%
$ 1.58 million $ 140
Jun 18, 2025 $ 0.000356
-0.43%
$ 1.58 million $ 875
Jun 17, 2025 $ 0.000357
-2.04%
$ 1.58 million $ 52
Jun 16, 2025 $ 0.000366
+1,117.58%
$ 1.62 million $ 26
Jun 15, 2025 $ 0.00003
-1.48%
$ 133,142 $ 4
Jun 14, 2025 $ 0.0000305
-0.55%
$ 135,136 $ 6
Jun 13, 2025 $ 0.0000307
-0.23%
$ 135,889 $ 26
Jun 12, 2025 $ 0.0000307
-7.41%
$ 136,200 $ 110
Jun 11, 2025 $ 0.0000332
-3.66%
$ 147,099 $ 101
Jun 10, 2025 $ 0.0000345
-3.90%
$ 152,682 $ 0.01
Jun 9, 2025 $ 0.0000387
-3.32%
$ 171,512 $ 81
Jun 8, 2025 $ 0.00004
-2.34%
$ 177,405 $ 208
Jun 7, 2025 $ 0.0000305
-0.03%
$ 135,136 $ 13
Jun 6, 2025 $ 0.0000305
-10.40%
$ 135,181 $ 20
Jun 5, 2025 $ 0.00005
+41.53%
$ 221,664 $ 19
Jun 4, 2025 $ 0.0000353
-1.06%
$ 156,625 $ 19
Jun 3, 2025 $ 0.0000377
-5.47%
$ 166,860 $ 60
Jun 2, 2025 $ 0.0000376
-5.24%
$ 166,683 $ 498
Jun 1, 2025 $ 0.0000397
-0.18%
$ 175,899 $ 39
May 31, 2025 $ 0.0000367
-5.20%
$ 162,429 $ 41
May 30, 2025 $ 0.0000468
-7.24%
$ 207,268 $ 137
May 29, 2025 $ 0.0000504
-30.45%
$ 223,440 $ 1,222
May 28, 2025 $ 0.0000725
+0.29%
$ 321,270 $ 197
May 27, 2025 $ 0.0000723
+36.80%
$ 320,339 $ 1,428
May 26, 2025 $ 0.0000528
-86.41%
$ 234,162 $ 66
May 25, 2025 $ 0.00039
+0.50%
$ 1.73 million $ 170
May 24, 2025 $ 0.000387
+0.92%
$ 1.72 million $ 157
May 23, 2025 $ 0.000387
-4.54%
$ 1.72 million $ 370
Download