Solforge Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₅709
-2.10%
$ -- $ 39
Sep 9 $ 0.0₅735
+2.64%
$ -- $ 92
Sep 2 $ 0.0₅748
+1.02%
$ -- $ 441
Aug 26 $ 0.0₅741
-2.13%
$ 7,396 $ 437
Aug 12 $ 0.0000153
-10.85%
$ -- $ 874
Aug 5 $ 0.0000201
-13.92%
$ 18,774 $ 1,587
Jul 29 $ 0.000026
-27.33%
$ -- $ 759
Jul 22 $ 0.0000415
+11.68%
$ -- $ 124
Jul 15 $ 0.000034
+1.68%
$ -- $ 2,850
Jul 8 $ 0.0000267
-5.58%
$ -- $ 963
Jul 1 $ 0.0000337
+1.40%
$ 28,284 $ 489
Jun 24 $ 0.0000339
+9.13%
$ 33,045 $ 589
Jun 17 $ 0.0000308
-0.26%
$ -- $ 657
Jun 10 $ 0.0000308
-2.54%
$ 30,793 $ 1,728
Jun 3 $ 0.000032
-6.85%
$ -- $ 4,773
May 27 $ 0.0000344
-3.91%
$ 34,318 $ 1,604
May 20 $ 0.0000359
-45.16%
$ -- $ 8,154
May 13 $ 0.0000675
+31.03%
$ 65,591 $ 3,633
May 6 $ 0.0000989
+14.63%
$ -- $ 20,660
Apr 29 $ 0.0000838
+15.74%
$ 83,190 $ 2,513
Apr 22 $ 0.0000744
-18.41%
$ 72,492 $ 8,771
Apr 15 $ 0.000101
-20.86%
$ -- $ 7,868
Apr 8 $ 0.000166
-15.51%
$ 127,291 $ 20,000
Apr 1 $ 0.00017
-48.51%
$ 195,459 $ 41,512
Mar 25 $ 0.000253
+92.31%
$ 326,425 $ 66,852
Mar 18 $ 0.000122
+62.18%
$ 130,473 $ 25,653
Mar 11 $ 0.00005
+43.83%
$ 75,447 $ 10,934
Download