Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solforge Historical Data

SFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0₅709
-0.87%
$7,079 $19
Sep 17, 2024 $0.0₅714
-1.37%
$7,132 $20
Sep 10, 2024 $0.0₅735
-1.06%
$-- $46
Sep 9, 2024 $0.0₅743
+3.86%
$7,422 $46
Sep 2, 2024 $0.0₅748
+1.02%
$-- $441
Sep 1, 2024 $0.0₅741
-2.13%
$7,396 $437
Aug 13, 2024 $0.0000153
+1.83%
$15,316 $304
Aug 12, 2024 $0.0000151
-12.40%
$15,049 $571
Aug 11, 2024 $0.0000188
-6.60%
$18,774 $191
Aug 10, 2024 $0.0000201
-11.45%
$20,108 $164
Aug 7, 2024 $0.0000228
+0.81%
$22,760 $716
Aug 6, 2024 $0.0000225
-3.68%
$22,498 $707
Aug 3, 2024 $0.000026
-0.31%
$-- $46
Aug 2, 2024 $0.0000261
-9.57%
$26,036 $621
Jul 30, 2024 $0.0000347
-2.20%
$34,603 $41
Jul 29, 2024 $0.0000354
-1.13%
$35,348 $51
Jul 27, 2024 $0.0000415
+1.96%
$41,447 $19
Jul 26, 2024 $0.0000407
+0.51%
$40,620 $37
Jul 24, 2024 $0.0000371
+0.82%
$-- $35
Jul 23, 2024 $0.0000368
-1.05%
$36,721 $34
Jul 17, 2024 $0.000034
-0.12%
$-- $473
Jul 16, 2024 $0.0000341
+0.93%
$34,046 $645
Jul 15, 2024 $0.0000338
+1.33%
$33,801 $1,732
Jul 14, 2024 $0.0000277
+3.16%
$-- $314
Jul 13, 2024 $0.0000267
+1.97%
$26,707 $329
Jul 10, 2024 $0.0000281
-1.77%
$-- $31
Jul 9, 2024 $0.0000278
-5.84%
$27,788 $200
Jul 8, 2024 $0.0000295
+4.24%
$29,484 $403
Jul 7, 2024 $0.0000283
-3.41%
$28,284 $211
Jul 2, 2024 $0.0000337
+0.96%
$-- $249
Jul 1, 2024 $0.0000334
+0.34%
$33,363 $240
Jun 30, 2024 $0.0000331
-2.17%
$33,045 $144
Jun 29, 2024 $0.0000339
+5.45%
$33,843 $148
Jun 28, 2024 $0.000032
-10.06%
$31,924 $140
Jun 27, 2024 $0.0000355
+12.96%
$35,479 $155
Jun 26, 2024 $0.0000313
+0.67%
$31,216 $146
Jun 19, 2024 $0.0000308
-0.01%
$-- $220
Jun 18, 2024 $0.0000308
+1.12%
$30,771 $220
Jun 17, 2024 $0.0000305
-1.32%
$30,437 $217
Jun 16, 2024 $0.0000308
-0.16%
$30,793 $220
Jun 15, 2024 $0.0000308
+0.88%
$30,800 $220
Jun 14, 2024 $0.0000306
-1.26%
$30,517 $218
Jun 13, 2024 $0.0000309
+0.33%
$30,870 $306
Jun 12, 2024 $0.000029
+1.19%
$-- $480
Jun 11, 2024 $0.0000286
-7.90%
$28,516 $472
Jun 10, 2024 $0.000031
-1.95%
$30,989 $32
Jun 9, 2024 $0.0000321
-0.11%
$-- $771
Jun 8, 2024 $0.000032
-2.21%
$31,967 $1,357
Jun 7, 2024 $0.0000328
-6.82%
$32,775 $1,296
Jun 6, 2024 $0.0000352
-1.70%
$35,109 $652
Download