Solforge Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅709
-0.87%
$ 7,079 $ 19
Sep 17, 2024 $ 0.0₅714
-1.37%
$ 7,132 $ 20
Sep 10, 2024 $ 0.0₅735
-1.06%
$ -- $ 46
Sep 9, 2024 $ 0.0₅743
+3.86%
$ 7,422 $ 46
Sep 2, 2024 $ 0.0₅748
+1.02%
$ -- $ 441
Sep 1, 2024 $ 0.0₅741
-2.13%
$ 7,396 $ 437
Aug 13, 2024 $ 0.0000153
+1.83%
$ 15,316 $ 304
Aug 12, 2024 $ 0.0000151
-12.40%
$ 15,049 $ 571
Aug 11, 2024 $ 0.0000188
-6.60%
$ 18,774 $ 191
Aug 10, 2024 $ 0.0000201
-11.45%
$ 20,108 $ 164
Aug 7, 2024 $ 0.0000228
+0.81%
$ 22,760 $ 716
Aug 6, 2024 $ 0.0000225
-3.68%
$ 22,498 $ 707
Aug 3, 2024 $ 0.000026
-0.31%
$ -- $ 46
Aug 2, 2024 $ 0.0000261
-9.57%
$ 26,036 $ 621
Jul 30, 2024 $ 0.0000347
-2.20%
$ 34,603 $ 41
Jul 29, 2024 $ 0.0000354
-1.13%
$ 35,348 $ 51
Jul 27, 2024 $ 0.0000415
+1.96%
$ 41,447 $ 19
Jul 26, 2024 $ 0.0000407
+0.51%
$ 40,620 $ 37
Jul 24, 2024 $ 0.0000371
+0.82%
$ -- $ 35
Jul 23, 2024 $ 0.0000368
-1.05%
$ 36,721 $ 34
Jul 17, 2024 $ 0.000034
-0.12%
$ -- $ 473
Jul 16, 2024 $ 0.0000341
+0.93%
$ 34,046 $ 645
Jul 15, 2024 $ 0.0000338
+1.33%
$ 33,801 $ 1,732
Jul 14, 2024 $ 0.0000277
+3.16%
$ -- $ 314
Jul 13, 2024 $ 0.0000267
+1.97%
$ 26,707 $ 329
Jul 10, 2024 $ 0.0000281
-1.77%
$ -- $ 31
Jul 9, 2024 $ 0.0000278
-5.84%
$ 27,788 $ 200
Jul 8, 2024 $ 0.0000295
+4.24%
$ 29,484 $ 403
Jul 7, 2024 $ 0.0000283
-3.41%
$ 28,284 $ 211
Jul 2, 2024 $ 0.0000337
+0.96%
$ -- $ 249
Jul 1, 2024 $ 0.0000334
+0.34%
$ 33,363 $ 240
Jun 30, 2024 $ 0.0000331
-2.17%
$ 33,045 $ 144
Jun 29, 2024 $ 0.0000339
+5.45%
$ 33,843 $ 148
Jun 28, 2024 $ 0.000032
-10.06%
$ 31,924 $ 140
Jun 27, 2024 $ 0.0000355
+12.96%
$ 35,479 $ 155
Jun 26, 2024 $ 0.0000313
+0.67%
$ 31,216 $ 146
Jun 19, 2024 $ 0.0000308
-0.01%
$ -- $ 220
Jun 18, 2024 $ 0.0000308
+1.12%
$ 30,771 $ 220
Jun 17, 2024 $ 0.0000305
-1.32%
$ 30,437 $ 217
Jun 16, 2024 $ 0.0000308
-0.16%
$ 30,793 $ 220
Jun 15, 2024 $ 0.0000308
+0.88%
$ 30,800 $ 220
Jun 14, 2024 $ 0.0000306
-1.26%
$ 30,517 $ 218
Jun 13, 2024 $ 0.0000309
+0.33%
$ 30,870 $ 306
Jun 12, 2024 $ 0.000029
+1.19%
$ -- $ 480
Jun 11, 2024 $ 0.0000286
-7.90%
$ 28,516 $ 472
Jun 10, 2024 $ 0.000031
-1.95%
$ 30,989 $ 32
Jun 9, 2024 $ 0.0000321
-0.11%
$ -- $ 771
Jun 8, 2024 $ 0.000032
-2.21%
$ 31,967 $ 1,357
Jun 7, 2024 $ 0.0000328
-6.82%
$ 32,775 $ 1,296
Jun 6, 2024 $ 0.0000352
-1.70%
$ 35,109 $ 652
Download