Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solforge Historical Data

SFG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.000196
+15.31%
$195,459 $3,745
Apr 6, 2024 $0.00017
+8.09%
$169,761 $430
Apr 5, 2024 $0.000157
+2.07%
$157,117 $4,798
Apr 4, 2024 $0.000153
-36.57%
$153,148 $4,011
Apr 3, 2024 $0.000242
-9.27%
$242,133 $5,217
Apr 2, 2024 $0.000268
+0.83%
$267,283 $4,131
Apr 1, 2024 $0.000266
-19.48%
$264,246 $22,926
Mar 31, 2024 $0.000327
+31.27%
$326,425 $8,889
Mar 30, 2024 $0.000253
+32.84%
$252,539 $3,818
Mar 29, 2024 $0.000195
+16.34%
$194,583 $7,262
Mar 28, 2024 $0.000168
+24.28%
$168,126 $7,800
Mar 27, 2024 $0.000135
-2.78%
$135,277 $4,560
Mar 26, 2024 $0.000139
-8.55%
$138,999 $40,127
Mar 25, 2024 $0.000152
+15.64%
$151,855 $3,284
Mar 24, 2024 $0.000131
+6.60%
$130,473 $334
Mar 23, 2024 $0.000122
-1.33%
$122,328 $349
Mar 22, 2024 $0.000123
+3.23%
$123,154 $1,561
Mar 21, 2024 $0.000119
-27.03%
$119,211 $6,160
Mar 20, 2024 $0.000164
+36.86%
$163,689 $6,380
Mar 19, 2024 $0.00012
+39.25%
$119,610 $4,975
Mar 18, 2024 $0.0000864
+14.44%
$86,322 $6,227
Mar 17, 2024 $0.0000756
+51.05%
$75,447 $3,592
Mar 16, 2024 $0.00005
-2.56%
$49,980 $2,438
Mar 15, 2024 $0.0000498
+17.41%
$49,683 $1,502
Mar 14, 2024 $0.0000427
+30.71%
$42,596 $2,389
Mar 13, 2024 $0.0000319
+9.28%
$31,841 $922
Mar 12, 2024 $0.0000291
-16.35%
$29,068 $3,682
Download