Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solforge Historical Data

SFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₅709
-0.87%
$7,079 $19
Sep 17, 2024 $0.0₅714
-1.37%
$7,132 $20
Sep 10, 2024 $0.0₅735
-1.06%
$-- $46
Sep 9, 2024 $0.0₅743
+3.86%
$7,422 $46
Sep 2, 2024 $0.0₅748
+1.02%
$-- $441
Sep 1, 2024 $0.0₅741
-2.13%
$7,396 $437
Aug 13, 2024 $0.0000153
+1.83%
$15,316 $304
Aug 12, 2024 $0.0000151
-12.40%
$15,049 $571
Aug 11, 2024 $0.0000188
-6.60%
$18,774 $191
Aug 10, 2024 $0.0000201
-11.45%
$20,108 $164
Aug 7, 2024 $0.0000228
+0.81%
$22,760 $716
Aug 6, 2024 $0.0000225
-3.68%
$22,498 $707
Aug 3, 2024 $0.000026
-0.31%
$-- $46
Aug 2, 2024 $0.0000261
-9.57%
$26,036 $621
Jul 30, 2024 $0.0000347
-2.20%
$34,603 $41
Jul 29, 2024 $0.0000354
-1.13%
$35,348 $51
Jul 27, 2024 $0.0000415
+1.96%
$41,447 $19
Jul 26, 2024 $0.0000407
+0.51%
$40,620 $37
Jul 24, 2024 $0.0000371
+0.82%
$-- $35
Jul 23, 2024 $0.0000368
-1.05%
$36,721 $34
Jul 17, 2024 $0.000034
-0.12%
$-- $473
Jul 16, 2024 $0.0000341
+0.93%
$34,046 $645
Jul 15, 2024 $0.0000338
+1.33%
$33,801 $1,732
Jul 14, 2024 $0.0000277
+3.16%
$-- $314
Jul 13, 2024 $0.0000267
+1.97%
$26,707 $329
Jul 10, 2024 $0.0000281
-1.77%
$-- $31
Jul 9, 2024 $0.0000278
-5.84%
$27,788 $200
Jul 8, 2024 $0.0000295
+4.24%
$29,484 $403
Jul 7, 2024 $0.0000283
-3.41%
$28,284 $211
Jul 2, 2024 $0.0000337
+0.96%
$-- $249
Jul 1, 2024 $0.0000334
+0.34%
$33,363 $240
Jun 30, 2024 $0.0000331
-2.17%
$33,045 $144
Jun 29, 2024 $0.0000339
+5.45%
$33,843 $148
Jun 28, 2024 $0.000032
-10.06%
$31,924 $140
Jun 27, 2024 $0.0000355
+12.96%
$35,479 $155
Jun 26, 2024 $0.0000313
+0.67%
$31,216 $146
Jun 19, 2024 $0.0000308
-0.01%
$-- $220
Jun 18, 2024 $0.0000308
+1.12%
$30,771 $220
Jun 17, 2024 $0.0000305
-1.32%
$30,437 $217
Jun 16, 2024 $0.0000308
-0.16%
$30,793 $220
Jun 15, 2024 $0.0000308
+0.88%
$30,800 $220
Jun 14, 2024 $0.0000306
-1.26%
$30,517 $218
Jun 13, 2024 $0.0000309
+0.33%
$30,870 $306
Jun 12, 2024 $0.000029
+1.19%
$-- $480
Jun 11, 2024 $0.0000286
-7.90%
$28,516 $472
Jun 10, 2024 $0.000031
-1.95%
$30,989 $32
Jun 9, 2024 $0.0000321
-0.11%
$-- $771
Jun 8, 2024 $0.000032
-2.21%
$31,967 $1,357
Jun 7, 2024 $0.0000328
-6.82%
$32,775 $1,296
Jun 6, 2024 $0.0000352
-1.70%
$35,109 $652
Download