Krios Historical Data
GIG
Page 10
| Date | | |
|---|---|---|
| Jun 17, 2019 | $ 0.245 | +2.35% |
| Jun 16, 2019 | $ 0.239 | -0.18% |
| Jun 15, 2019 | $ 0.24 | +357.32% |
| Jun 14, 2019 | $ 0.0524 | -53.29% |
| Jun 13, 2019 | $ 0.112 | -52.16% |
| Jun 12, 2019 | $ 0.231 | +3.38% |
| Jun 10, 2019 | $ 0.222 | +4.63% |
| Jun 9, 2019 | $ 0.212 | -5.64% |
| Jun 8, 2019 | $ 0.224 | -1.44% |
| Jun 7, 2019 | $ 0.228 | +0.83% |
| Jun 6, 2019 | $ 0.226 | +1.11% |
| Jun 5, 2019 | $ 0.223 | +2.38% |
| Jun 4, 2019 | $ 0.218 | -4.86% |
| Jun 3, 2019 | $ 0.229 | -5.97% |
| Jun 2, 2019 | $ 0.244 | +1.44% |
| Jun 1, 2019 | $ 0.24 | -0.74% |
| May 31, 2019 | $ 0.242 | +116.56% |
| May 30, 2019 | $ 0.112 | -55.62% |
| May 29, 2019 | $ 0.252 | +112.58% |
| May 28, 2019 | $ 0.119 | -53.24% |
| May 27, 2019 | $ 0.254 | +118.01% |
| May 26, 2019 | $ 0.116 | +6.22% |
| May 23, 2019 | $ 0.107 | -1.00% |
| May 22, 2019 | $ 0.108 | -15.02% |
| May 21, 2019 | $ 0.127 | +0.78% |
| May 20, 2019 | $ 0.126 | +27.97% |
| May 19, 2019 | $ 0.124 | +5.30% |
| May 18, 2019 | $ 0.117 | -59.41% |
| May 17, 2019 | $ 0.289 | -7.17% |
| May 16, 2019 | $ 0.311 | +2.10% |
| May 13, 2019 | $ 0.232 | +3.92% |
| May 12, 2019 | $ 0.223 | -0.45% |
| May 10, 2019 | $ 0.0276 | +0.65% |
| May 9, 2019 | $ 0.0235 | -0.04% |
| May 8, 2019 | $ 0.0235 | -87.23% |
| May 7, 2019 | $ 0.184 | +8.94% |
| May 6, 2019 | $ 0.169 | -16.33% |
| May 5, 2019 | $ 0.202 | +25.55% |
| May 4, 2019 | $ 0.161 | +0.40% |
| May 3, 2019 | $ 0.978 | +120.90% |
| May 2, 2019 | $ 0.443 | +122.80% |
| May 1, 2019 | $ 0.199 | -0.85% |
| Apr 30, 2019 | $ 0.2 | +13.92% |
| Apr 29, 2019 | $ 0.176 | -1.55% |
| Apr 28, 2019 | $ 0.178 | -1.15% |
| Apr 23, 2019 | $ 0.226 | +2.41% |
| Apr 22, 2019 | $ 0.221 | +0.82% |
| Apr 21, 2019 | $ 0.197 | -0.54% |
| Apr 20, 2019 | $ 0.198 | +0.59% |
| Apr 19, 2019 | $ 0.197 | -18.94% |