Krios Historical Data

GIG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.243
+26.93%
$ -- $ 27
Apr 17, 2019 $ 0.192
-7.88%
$ -- $ 27,944
Apr 16, 2019 $ 0.208
-3.55%
$ -- $ 499
Apr 15, 2019 $ 0.216
-14.15%
$ -- $ 15,457
Apr 14, 2019 $ 0.251
+35.48%
$ -- $ 6
Apr 13, 2019 $ 0.185
-24.94%
$ -- $ 55
Apr 12, 2019 $ 0.247
+34.20%
$ -- $ 41,212
Apr 11, 2019 $ 0.184
-19.99%
$ -- $ 33,856
Apr 10, 2019 $ 0.23
-2.04%
$ -- $ 8,359
Apr 9, 2019 $ 0.235
-14.78%
$ -- $ 35,888
Apr 8, 2019 $ 0.276
-2.33%
$ -- $ 2,231
Apr 7, 2019 $ 0.282
+2.50%
$ -- $ 7,610
Apr 6, 2019 $ 0.275
+4.09%
$ -- $ 595
Apr 5, 2019 $ 0.265
-6.87%
$ -- $ 234,253
Apr 4, 2019 $ 0.284
-34.92%
$ -- $ 245,541
Apr 3, 2019 $ 0.437
+10.71%
$ -- $ 2,288
Apr 2, 2019 $ 0.394
+5.94%
$ -- $ 604,745
Apr 1, 2019 $ 0.372
-36.10%
$ -- $ 211,591
Mar 31, 2019 $ 0.583
-12.43%
$ -- $ 183,394
Mar 30, 2019 $ 0.665
-13.60%
$ -- $ 210,743
Mar 29, 2019 $ 0.772
+14.96%
$ -- $ 596,399
Mar 28, 2019 $ 0.672
+4.81%
$ -- $ 130,723
Mar 27, 2019 $ 0.641
-1.18%
$ -- $ 632,206
Mar 26, 2019 $ 0.649
+6.06%
$ -- $ 120,062
Mar 25, 2019 $ 0.611
+5.95%
$ -- $ 836,152
Mar 24, 2019 $ 0.577
-2.12%
$ -- $ 794,990
Mar 23, 2019 $ 0.589
+2.02%
$ -- $ 30
Mar 22, 2019 $ 0.577
-17.48%
$ -- $ 1.19 million
Mar 21, 2019 $ 0.699
+6.07%
$ -- $ 585,727
Mar 20, 2019 $ 0.616
-42.91%
$ -- $ 2 million
Mar 19, 2019 $ 1.08
-22.63%
$ -- $ 1.57 million
Mar 18, 2019 $ 1.39
+24.81%
$ -- $ 49,070
Mar 17, 2019 $ 1.12
+0.02%
$ -- $ 1,283
Mar 13, 2019 $ 2.09
+10.43%
$ -- $ 72,253
Mar 12, 2019 $ 1.89
-18.76%
$ -- $ 7
Mar 11, 2019 $ 2.33
-2.27%
$ -- $ 10
Mar 8, 2019 $ 2.42
-0.58%
$ -- $ 28
Mar 7, 2019 $ 2.43
+18.65%
$ -- $ 59,883
Mar 6, 2019 $ 2.05
-12.83%
$ -- $ 523,124
Mar 5, 2019 $ 2.35
-2.23%
$ -- $ 999,356
Mar 4, 2019 $ 2.41
-4.06%
$ -- $ 642,623
Mar 3, 2019 $ 2.51
+1.89%
$ -- $ 203,004
Mar 2, 2019 $ 2.46
-2.47%
$ -- $ 435,111
Mar 1, 2019 $ 2.53
+1.80%
$ -- $ 640,479
Feb 28, 2019 $ 2.48
-6.95%
$ -- $ 255,451
Feb 27, 2019 $ 2.67
+1.36%
$ -- $ 161,552
Feb 26, 2019 $ 2.63
-1.64%
$ -- $ 866,327
Feb 25, 2019 $ 2.67
+4.12%
$ -- $ 896,683
Feb 24, 2019 $ 2.57
-13.14%
$ -- $ 172,335
Feb 23, 2019 $ 2.96
+8.15%
$ -- $ 311,024