Krios Historical Data

GIG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00678
+156.29%
$ 3.39 million $ 272
Feb 9, 2021 $ 0.00265
-59.25%
$ 1.32 million $ 215
Feb 8, 2021 $ 0.00649
+26.64%
$ 3.24 million $ 19
Feb 7, 2021 $ 0.00512
-32.53%
$ 2.56 million $ 98
Feb 5, 2021 $ 0.00529
+4.47%
$ 2.64 million $ 117
Feb 4, 2021 $ 0.00506
-6.23%
$ 2.53 million $ 112
Feb 3, 2021 $ 0.0054
-37.16%
$ 2.7 million $ 2
Jan 30, 2021 $ 0.00823
+2.89%
$ 4.12 million $ 0
Jan 28, 2021 $ 0.00519
+3.67%
$ 2.6 million $ 0
Jan 27, 2021 $ 0.00501
-43.16%
$ 2.5 million $ 52
Jan 26, 2021 $ 0.00881
+159.15%
$ 4.4 million $ 108
Jan 22, 2021 $ 0.00372
+10.59%
$ 1.86 million $ 0
Jan 21, 2021 $ 0.00338
-5.05%
$ 1.69 million $ 1
Jan 15, 2021 $ 0.00351
-4.87%
$ 1.75 million $ 8
Jan 14, 2021 $ 0.00368
+4.66%
$ 1.84 million $ 8
Jan 7, 2021 $ 0.00656
-1.33%
$ 3.28 million $ 13
Jan 6, 2021 $ 0.00664
+2.05%
$ 3.32 million $ 49
Jan 3, 2021 $ 0.00778
+0.42%
$ 3.89 million $ 1
Jan 2, 2021 $ 0.00775
+6.17%
$ 3.87 million $ 1
Jan 1, 2021 $ 0.00729
+49.89%
$ 3.65 million $ 981
Dec 31, 2020 $ 0.00487
-1.15%
$ 2.43 million $ 7
Dec 30, 2020 $ 0.00493
+2.45%
$ 2.46 million $ 46
Dec 29, 2020 $ 0.00402
+0.74%
$ 2.01 million $ 8
Dec 28, 2020 $ 0.00403
-27.91%
$ -- $ 8
Dec 27, 2020 $ 0.00541
+55.50%
$ -- $ 543
Dec 26, 2020 $ 0.00477
+1.68%
$ -- $ 6
Dec 25, 2020 $ 0.00307
-0.48%
$ -- $ 62
Dec 24, 2020 $ 0.0031
+3.08%
$ -- $ 62
Dec 23, 2020 $ 0.00309
-3.77%
$ -- $ 1
Dec 22, 2020 $ 0.00321
+4.12%
$ -- $ 1
Dec 21, 2020 $ 0.00462
-4.12%
$ -- $ 2
Dec 20, 2020 $ 0.00478
-2.70%
$ -- $ 2
Dec 19, 2020 $ 0.00495
+1.35%
$ -- $ 74
Dec 18, 2020 $ 0.00486
+1.24%
$ -- $ 73
Dec 17, 2020 $ 0.00482
-0.33%
$ -- $ 3
Dec 16, 2020 $ 0.00478
+5.87%
$ -- $ 46
Dec 15, 2020 $ 0.00447
+0.05%
$ -- $ 2
Dec 14, 2020 $ 0.00452
+0.51%
$ -- $ 0
Dec 13, 2020 $ 0.00457
+0.05%
$ -- $ 2
Dec 11, 2020 $ 0.00417
-1.04%
$ -- $ 39
Dec 10, 2020 $ 0.00429
-1.55%
$ -- $ 40
Dec 9, 2020 $ 0.00439
-0.06%
$ -- $ 218
Dec 5, 2020 $ 0.00451
+3.62%
$ -- $ 91
Dec 4, 2020 $ 0.00434
-30.31%
$ -- $ 87
Dec 3, 2020 $ 0.00621
+2.50%
$ -- $ 12
Dec 2, 2020 $ 0.00608
+0.31%
$ -- $ 91
Nov 29, 2020 $ 0.00854
-0.06%
$ -- $ 377
Nov 28, 2020 $ 0.00855
+3.87%
$ -- $ 377
Nov 27, 2020 $ 0.00822
+4.72%
$ -- $ 363
Nov 26, 2020 $ 0.00837
-8.37%
$ -- $ 1