Krios Historical Data

GIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00914
-6.16%
$ -- $ 221
Nov 22, 2020 $ 0.00677
+4.96%
$ -- $ 130
Nov 21, 2020 $ 0.00645
-24.10%
$ -- $ 124
Nov 20, 2020 $ 0.0085
+0.62%
$ -- $ 123
Nov 14, 2020 $ 0.00774
-3.68%
$ -- $ 0
Nov 13, 2020 $ 0.00804
+28.16%
$ -- $ 88
Nov 8, 2020 $ 0.00658
+0.73%
$ -- $ 148
Nov 7, 2020 $ 0.00653
-4.42%
$ -- $ 147
Nov 6, 2020 $ 0.00683
-16.75%
$ -- $ 256
Nov 5, 2020 $ 0.00821
+3.45%
$ -- $ 898
Nov 4, 2020 $ 0.00793
+46.32%
$ -- $ 245
Nov 3, 2020 $ 0.00542
+22.75%
$ -- $ 107
Nov 2, 2020 $ 0.00442
-25.66%
$ -- $ 1,039
Nov 1, 2020 $ 0.00594
+52.23%
$ -- $ 458
Oct 31, 2020 $ 0.0039
-27.19%
$ -- $ 803
Oct 30, 2020 $ 0.00536
+0.83%
$ -- $ 589
Oct 29, 2020 $ 0.00772
-0.10%
$ -- $ 4
Oct 28, 2020 $ 0.00773
+19.65%
$ -- $ 164
Oct 27, 2020 $ 0.00647
-24.91%
$ -- $ 2,423
Oct 26, 2020 $ 0.00861
-15.04%
$ -- $ 91
Oct 25, 2020 $ 0.0101
+36.48%
$ -- $ 1,018
Oct 24, 2020 $ 0.00743
-13.81%
$ -- $ 216
Oct 23, 2020 $ 0.00862
-35.76%
$ -- $ 372
Oct 22, 2020 $ 0.0134
+71.42%
$ -- $ 812
Oct 21, 2020 $ 0.00783
-7.63%
$ -- $ 2,771
Oct 19, 2020 $ 0.0127
+0.39%
$ -- $ 2
Oct 18, 2020 $ 0.0126
-1.82%
$ -- $ 441
Oct 17, 2020 $ 0.00921
+0.61%
$ -- $ 56
Oct 16, 2020 $ 0.00915
-30.64%
$ -- $ 56
Oct 15, 2020 $ 0.0132
-0.53%
$ -- $ 82
Oct 14, 2020 $ 0.0133
+0.68%
$ -- $ 82
Oct 13, 2020 $ 0.0134
-0.62%
$ -- $ 65
Oct 12, 2020 $ 0.0135
+3.49%
$ -- $ 66
Oct 11, 2020 $ 0.00935
+0.86%
$ -- $ 1,650
Oct 10, 2020 $ 0.00927
-23.28%
$ -- $ 1,636
Oct 9, 2020 $ 0.0121
+4.11%
$ -- $ 132
Oct 8, 2020 $ 0.0116
-10.74%
$ -- $ 470
Oct 7, 2020 $ 0.013
-29.18%
$ -- $ 1,032
Oct 6, 2020 $ 0.0183
-7.29%
$ -- $ 820
Oct 5, 2020 $ 0.0198
-2.87%
$ -- $ 4,593
Oct 4, 2020 $ 0.0204
-3.52%
$ -- $ 2,090
Oct 3, 2020 $ 0.0211
-4.44%
$ -- $ 0
Oct 2, 2020 $ 0.0221
+25.14%
$ -- $ 3,053
Oct 1, 2020 $ 0.0176
+2.16%
$ -- $ 312
Sep 30, 2020 $ 0.0173
-11.72%
$ -- $ 1,238
Sep 29, 2020 $ 0.0196
+1.26%
$ -- $ 468
Sep 28, 2020 $ 0.0193
-1.65%
$ -- $ 307
Sep 27, 2020 $ 0.0196
+0.80%
$ -- $ 158
Sep 26, 2020 $ 0.0195
+7.22%
$ -- $ 1,828
Sep 25, 2020 $ 0.0187
+1.81%
$ -- $ 47