Krios Historical Data

GIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00694
+2.45%
$ -- $ 42,618
Aug 4, 2020 $ 0.00678
-1.66%
$ -- $ 36,736
Aug 3, 2020 $ 0.0069
+4.16%
$ -- $ 64,376
Aug 2, 2020 $ 0.00661
-9.24%
$ -- $ 66,598
Aug 1, 2020 $ 0.00729
+6.27%
$ -- $ 70,665
Jul 31, 2020 $ 0.00686
-1.58%
$ -- $ 64,369
Jul 30, 2020 $ 0.00697
+4.48%
$ -- $ 64,471
Jul 29, 2020 $ 0.00667
-1.32%
$ -- $ 62,312
Jul 28, 2020 $ 0.00676
+5.74%
$ -- $ 60,457
Jul 27, 2020 $ 0.00638
-7.34%
$ -- $ 6,573
Jul 26, 2020 $ 0.00689
-2.10%
$ -- $ 11,550
Jul 25, 2020 $ 0.00703
+9.15%
$ -- $ 35,165
Jul 24, 2020 $ 0.00644
+0.33%
$ -- $ 52,702
Jul 23, 2020 $ 0.00641
+2.74%
$ -- $ 52,275
Jul 22, 2020 $ 0.00624
+5.31%
$ -- $ 52,765
Jul 21, 2020 $ 0.00592
+1.60%
$ -- $ 39,799
Jul 20, 2020 $ 0.00583
+4.18%
$ -- $ 43,892
Jul 19, 2020 $ 0.0056
-1.11%
$ -- $ 16,739
Jul 18, 2020 $ 0.00566
+5.93%
$ -- $ 15,975
Jul 17, 2020 $ 0.00534
-14.28%
$ -- $ 30,186
Jul 16, 2020 $ 0.00624
+18.46%
$ -- $ 16,723
Jul 15, 2020 $ 0.00526
-0.67%
$ -- $ 875
Jul 14, 2020 $ 0.0053
+0.29%
$ -- $ 525
Jul 13, 2020 $ 0.00529
-1.16%
$ -- $ 162
Jul 12, 2020 $ 0.00535
-8.64%
$ -- $ 55
Jul 11, 2020 $ 0.00585
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.00589
-4.36%
$ -- $ 596
Jul 9, 2020 $ 0.00616
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.00628
+21.29%
$ -- $ 13,126
Jul 7, 2020 $ 0.00518
-0.92%
$ -- $ 427
Jul 6, 2020 $ 0.00522
-10.42%
$ -- $ 438
Jul 5, 2020 $ 0.00583
-12.19%
$ -- $ 789
Jul 4, 2020 $ 0.00664
+2.01%
$ -- $ 1,401
Jul 3, 2020 $ 0.00651
+1.23%
$ -- $ 10,731
Jul 2, 2020 $ 0.00643
+10.65%
$ -- $ 32,339
Jul 1, 2020 $ 0.0058
+5.14%
$ -- $ 32,089
Jun 30, 2020 $ 0.00552
-2.46%
$ -- $ 27,767
Jun 29, 2020 $ 0.00566
-5.19%
$ -- $ 22,521
Jun 28, 2020 $ 0.00597
+3.75%
$ -- $ 22,034
Jun 27, 2020 $ 0.00576
-4.22%
$ -- $ 22,509
Jun 26, 2020 $ 0.00601
+4.03%
$ -- $ 22,869
Jun 25, 2020 $ 0.00578
-13.06%
$ -- $ 19,477
Jun 24, 2020 $ 0.00665
+13.89%
$ -- $ 14,146
Jun 23, 2020 $ 0.00583
+6.45%
$ -- $ 19,681
Jun 22, 2020 $ 0.00548
+1.68%
$ -- $ 17,841
Jun 21, 2020 $ 0.00539
-18.48%
$ -- $ 21,002
Jun 20, 2020 $ 0.00661
-0.16%
$ -- $ 8,502
Jun 19, 2020 $ 0.00662
+6.17%
$ -- $ 10,179
Jun 18, 2020 $ 0.00623
+22.05%
$ -- $ 16,530
Jun 17, 2020 $ 0.00511
-10.64%
$ -- $ 10,220